Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0125 0.0125 0.0125 0.0125 4,999 +0.00(+4.17%)
May 26, 2017 0.0120 0.0120 0.0120 4 -0.00(-17.24%)
May 24, 2017 0.0145 0.0145 0.0145 2 +0.00(+0.00%)
May 23, 2017 0.0136 0.0150 0.0136 0.0145 223,300 +0.00(+31.82%)
May 19, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 18, 2017 0.0105 0.0110 0.0105 0.0110 53,362 +0.00(+8.59%)
May 17, 2017 0.0135 0.0149 0.0100 0.0101 182,749 -0.00(-21.47%)
May 16, 2017 0.0144 0.0150 0.0089 0.0129 670,075 +0.00(+3.20%)
May 15, 2017 0.0125 0.0125 0.0125 0.0125 2,000 +0.00(+25.00%)
May 11, 2017 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
May 10, 2017 0.0100 0.0125 0.0100 0.0125 54,784 +0.00(+11.61%)
May 08, 2017 0.0112 0.0112 0.0112 4 -0.00(-21.68%)
May 05, 2017 0.0111 0.0144 0.0111 0.0143 11,300 -0.00(-4.67%)
Apr 25, 2017 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Apr 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 8 -0.00(-33.33%)
Apr 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Apr 11, 2017 0.0125 0.0125 0.0125 0.0125 500,000 -0.00(-16.67%)
Apr 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2017 0.0150 0.0150 0.0150 1 +0.00(+50.00%)
Apr 04, 2017 0.0101 0.0101 0.0100 0.0100 219,764 -0.00(-0.99%)
Mar 31, 2017 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 22, 2017 0.0101 0.0101 0.0101 1 -0.00(-32.67%)
Mar 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Mar 14, 2017 0.0145 0.0145 0.0145 2 -0.00(-3.33%)
Mar 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+19.62%)
Mar 07, 2017 0.0125 0.0125 0.0125 0 -0.01(-33.30%)
Mar 06, 2017 0.0188 0.0188 0.0188 0.0188 4,501 +0.00(+0.00%)
Mar 03, 2017 0.0110 0.0188 0.0110 0.0188 31,000 +0.00(+0.53%)
Mar 01, 2017 0.0187 0.0187 0.0187 0 +0.00(+5.17%)
Feb 28, 2017 0.0178 0.0178 0.0178 0.0178 3,000 +0.01(+106.74%)
Feb 27, 2017 0.0140 0.0140 0.0086 0.0086 64,417 -0.02(-65.60%)
Feb 24, 2017 0.0200 0.0250 0.0199 0.0250 11,166 +0.01(+25.00%)
Feb 23, 2017 0.0200 0.0250 0.0140 0.0200 592,583 -0.01(-20.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Feb 17, 2017 0.0230 0.0230 0.0230 0 +0.01(+55.41%)
Feb 16, 2017 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+0.00%)
Feb 15, 2017 0.0120 0.0148 0.0118 0.0148 270,285 +0.00(+23.33%)
Feb 14, 2017 0.0119 0.0120 0.0115 0.0120 104,574 +0.00(+0.00%)
Feb 13, 2017 0.0120 0.0120 0.0110 0.0120 101,001 +0.00(+20.00%)
Feb 10, 2017 0.0084 0.0100 0.0084 0.0100 528,599 +0.00(+20.48%)
Feb 09, 2017 0.0075 0.0083 0.0070 0.0083 620,102 +0.00(+0.00%)
Feb 07, 2017 0.0083 0.0083 0.0083 0 -0.00(-2.35%)
Jan 30, 2017 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Jan 27, 2017 0.0080 0.0085 0.0080 0.0084 20,000 +0.00(+1.20%)
Jan 25, 2017 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Jan 24, 2017 0.0085 0.0085 0.0083 0.0084 30,000 +0.00(+0.00%)
Jan 23, 2017 0.0056 0.0084 0.0056 0.0084 21,001 +0.00(+0.00%)
Jan 12, 2017 0.0084 0.0084 0.0084 0 -0.00(-6.67%)
Dec 30, 2016 0.0090 0.0090 0.0090 2 +0.00(+12.50%)
Dec 29, 2016 0.0080 0.0080 0.0080 0.0080 49,001 +0.00(+0.00%)
Dec 28, 2016 0.0085 0.0085 0.0069 0.0080 200,000 +0.00(+6.67%)
Dec 22, 2016 0.0075 0.0075 0.0075 3 -0.00(-16.67%)
Dec 20, 2016 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
Dec 19, 2016 0.0090 0.0090 0.0090 0.0090 12,004 +0.00(+0.00%)
Dec 16, 2016 0.0072 0.0095 0.0072 0.0090 40,112 +0.00(+28.57%)
Dec 15, 2016 0.0084 0.0084 0.0070 0.0070 2,000 -0.00(-6.67%)
Dec 12, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 09, 2016 0.0101 0.0101 0.0070 0.0075 1,280,337 -0.00(-31.19%)
Dec 08, 2016 0.0080 0.0109 0.0075 0.0109 855,010 -0.00(-5.38%)
Dec 05, 2016 0.0115 0.0115 0.0115 0 -0.00(-3.19%)
Nov 30, 2016 0.0119 0.0119 0.0119 0 +0.00(+3.48%)
Nov 29, 2016 0.0081 0.0119 0.0041 0.0115 86,000 -0.00(-8.73%)
Nov 28, 2016 0.0126 0.0126 0.0126 0.0126 8,503 +0.00(+0.00%)
Nov 25, 2016 0.0126 0.0126 0.0126 0.0126 5,000 +0.00(+6.96%)
Nov 22, 2016 0.0118 0.0118 0.0118 0 -0.00(-7.97%)
Nov 18, 2016 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Nov 17, 2016 0.0098 0.0129 0.0081 0.0129 102,000 -0.00(-7.86%)
Nov 09, 2016 0.0140 0.0140 0.0140 20 +0.00(+0.00%)
Nov 08, 2016 0.0090 0.0140 0.0076 0.0140 37,174 +0.00(+0.00%)
Nov 03, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Oct 21, 2016 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Oct 18, 2016 0.0139 0.0139 0.0139 2 +0.00(+9.45%)
Oct 17, 2016 0.0117 0.0127 0.0117 0.0127 32,500 +0.00(+27.00%)
Oct 14, 2016 0.0117 0.0117 0.0100 0.0100 20,002 -0.00(-9.09%)
Oct 13, 2016 0.0117 0.0117 0.0110 0.0110 33,000 -0.00(-5.98%)
Oct 12, 2016 0.0100 0.0117 0.0100 0.0117 115,000 -0.00(-12.69%)
Oct 10, 2016 0.0134 0.0134 0.0134 2 +0.01(+168.00%)
Oct 07, 2016 0.0095 0.0095 0.0050 0.0050 377,601 -0.01(-64.03%)
Oct 06, 2016 0.0120 0.0139 0.0120 0.0139 28,000 +0.00(+1.46%)
Oct 03, 2016 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Sep 30, 2016 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Sep 29, 2016 0.0137 0.0137 0.0137 0.0137 14,224 -0.00(-2.84%)
Sep 28, 2016 0.0141 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Sep 27, 2016 0.0110 0.0145 0.0098 0.0141 479,999 +0.00(+4.72%)
Sep 23, 2016 0.0135 0.0135 0.0135 1 -0.00(-9.63%)
Sep 20, 2016 0.0149 0.0149 0.0149 0 +0.00(+40.57%)
Sep 19, 2016 0.0106 0.0110 0.0106 0.0106 200,000 -0.00(-26.39%)
Sep 16, 2016 0.0133 0.0144 0.0110 0.0144 122,000 -0.00(-8.28%)
Sep 07, 2016 0.0157 0.0157 0.0157 2 +0.00(+0.00%)
Sep 06, 2016 0.0146 0.0157 0.0146 0.0157 36,000 +0.00(+7.39%)
Sep 02, 2016 0.0146 0.0146 0.0146 0 +0.00(+32.90%)
Aug 31, 2016 0.0110 0.0110 0.0110 0 -0.00(-30.82%)
Aug 22, 2016 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Aug 19, 2016 0.0155 0.0160 0.0155 0.0160 20,000 +0.00(+0.00%)
Aug 18, 2016 0.0121 0.0179 0.0102 0.0160 50,800 -0.00(-10.61%)
Aug 17, 2016 0.0179 0.0179 0.0179 0.0179 1,005 +0.00(+25.09%)
Aug 16, 2016 0.0150 0.0150 0.0143 0.0143 4,980 -0.00(-20.06%)
Aug 15, 2016 0.0110 0.0179 0.0110 0.0179 26,000 +0.00(+0.56%)
Aug 12, 2016 0.0178 0.0178 0.0163 0.0178 30,000 +0.00(+0.00%)
Aug 11, 2016 0.0161 0.0178 0.0161 0.0178 7,500 +0.00(+0.00%)
Aug 10, 2016 0.0102 0.0178 0.0102 0.0178 8,639 +0.00(+0.00%)
Aug 09, 2016 0.0120 0.0179 0.0120 0.0178 119,000 -0.00(-1.11%)
Aug 08, 2016 0.0120 0.0180 0.0120 0.0180 83,890 +0.00(+0.00%)
Aug 05, 2016 0.0120 0.0190 0.0120 0.0180 51,202 -0.00(-9.55%)
Aug 04, 2016 0.0120 0.0199 0.0120 0.0199 9,302 -0.00(-0.50%)
Aug 03, 2016 0.0182 0.0200 0.0182 0.0200 20,000 +0.00(+11.73%)
Aug 01, 2016 0.0179 0.0179 0.0179 0 -0.00(-9.60%)
Jul 27, 2016 0.0198 0.0198 0.0198 0 -0.00(-0.50%)
Jul 26, 2016 0.0199 0.0199 0.0199 0.0199 3,000 +0.00(+13.71%)
Jul 25, 2016 0.0125 0.0175 0.0125 0.0175 25,000 +0.01(+40.00%)
Jul 22, 2016 0.0110 0.0125 0.0110 0.0125 40,000 -0.00(-16.67%)
Jul 21, 2016 0.0111 0.0150 0.0100 0.0150 495,001 -0.00(-11.76%)
Jul 20, 2016 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Jul 19, 2016 0.0200 0.0200 0.0126 0.0170 79,035 -0.00(-5.56%)
Jul 18, 2016 0.0125 0.0230 0.0125 0.0180 92,000 +0.01(+44.00%)
Jul 15, 2016 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-7.41%)
Jul 14, 2016 0.0100 0.0135 0.0100 0.0135 16,007 +0.00(+0.00%)
Jul 13, 2016 0.0135 0.0135 0.0100 0.0135 431,001 +0.00(+0.00%)
Jul 12, 2016 0.0130 0.0240 0.0100 0.0135 455,206 -0.00(-3.57%)
Jul 11, 2016 0.0100 0.0140 0.0100 0.0140 16,753 -0.01(-44.00%)
Jul 08, 2016 0.0100 0.0250 0.0100 0.0250 64,500 +0.01(+92.31%)
Jul 07, 2016 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+1.56%)
Jul 05, 2016 0.0128 0.0128 0.0090 0.0128 59,817 +0.00(+0.00%)
Jul 01, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jun 24, 2016 0.0128 0.0128 0.0128 0 +0.01(+70.67%)
Jun 23, 2016 0.0075 0.0075 0.0075 0.0075 6,676 -0.00(-25.00%)
Jun 22, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0093 0.0100 10,000 +0.00(+6.38%)
Jun 17, 2016 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-6.00%)
Jun 16, 2016 0.0095 0.0100 0.0094 0.0100 115,300 +0.00(+5.26%)
Jun 15, 2016 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+5.56%)
Jun 13, 2016 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jun 10, 2016 0.0090 0.0095 0.0090 0.0095 15,020 -0.00(-5.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0.0100 1,024 +0.00(+0.00%)
Jun 08, 2016 0.0080 0.0100 0.0060 0.0100 79,998 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Jun 03, 2016 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.