Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0510 -0.0020 (-3.77%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5600 0.5600 0.4800 0.5020 150,380 -0.03(-5.28%)
May 27, 2022 0.5159 0.5300 0.5100 0.5300 51,200 +0.04(+9.21%)
May 26, 2022 0.5383 0.5400 0.4853 0.4853 239,512 -0.06(-10.30%)
May 25, 2022 0.5850 0.5850 0.5410 0.5410 60,606 -0.05(-8.78%)
May 24, 2022 0.5365 0.5931 0.5264 0.5931 125,090 +0.04(+6.48%)
May 23, 2022 0.5934 0.5934 0.5570 0.5570 30,550 +0.03(+5.09%)
May 20, 2022 0.5000 0.5350 0.4990 0.5300 108,759 +0.03(+6.21%)
May 19, 2022 0.4501 0.4999 0.4501 0.4990 70,000 +0.06(+12.69%)
May 18, 2022 0.4500 0.4500 0.4350 0.4428 35,250 -0.02(-3.74%)
May 17, 2022 0.4500 0.4600 0.4448 0.4600 111,934 +0.03(+7.05%)
May 16, 2022 0.4264 0.4297 0.4076 0.4297 33,550 +0.00(+0.40%)
May 13, 2022 0.4343 0.4362 0.4200 0.4280 41,566 +0.03(+6.52%)
May 12, 2022 0.4027 0.4334 0.3764 0.4018 172,630 -0.05(-10.71%)
May 11, 2022 0.4017 0.4615 0.3928 0.4500 47,090 +0.06(+15.89%)
May 10, 2022 0.3995 0.4035 0.3749 0.3883 170,440 -0.01(-3.48%)
May 09, 2022 0.4294 0.4294 0.3900 0.4023 96,213 -0.04(-10.06%)
May 06, 2022 0.4286 0.4597 0.4286 0.4473 20,500 -0.00(-0.60%)
May 05, 2022 0.4716 0.4950 0.4500 0.4500 25,560 -0.01(-1.57%)
May 04, 2022 0.4569 0.4833 0.4337 0.4572 24,716 +0.01(+2.01%)
May 03, 2022 0.4200 0.4482 0.4004 0.4482 40,850 +0.06(+14.92%)
May 02, 2022 0.4530 0.4530 0.3883 0.3900 422,553 -0.07(-15.86%)
Apr 29, 2022 0.5200 0.5344 0.4630 0.4635 83,983 -0.06(-11.51%)
Apr 28, 2022 0.4530 0.5450 0.4530 0.5238 94,171 +0.08(+17.87%)
Apr 27, 2022 0.4325 0.4500 0.4250 0.4444 220,175 +0.02(+5.81%)
Apr 26, 2022 0.4825 0.4900 0.4135 0.4200 243,738 -0.07(-14.29%)
Apr 25, 2022 0.4964 0.5250 0.4701 0.4900 49,890 -0.04(-7.55%)
Apr 22, 2022 0.5690 0.5690 0.5187 0.5300 85,406 -0.03(-5.36%)
Apr 21, 2022 0.5872 0.5874 0.5433 0.5600 44,673 -0.03(-5.08%)
Apr 20, 2022 0.5300 0.6079 0.5020 0.5900 155,816 +0.08(+16.55%)
Apr 19, 2022 0.5189 0.5388 0.4817 0.5062 138,885 -0.03(-6.26%)
Apr 18, 2022 0.5760 0.5935 0.5379 0.5400 57,550 -0.02(-4.24%)
Apr 14, 2022 0.6098 0.6120 0.5500 0.5639 180,120 -0.05(-7.65%)
Apr 13, 2022 0.6090 0.6580 0.5967 0.6106 66,981 -0.03(-3.95%)
Apr 12, 2022 0.6378 0.6378 0.5845 0.6357 162,001 +0.02(+3.37%)
Apr 11, 2022 0.5825 0.6834 0.5825 0.6150 260,656 +0.04(+7.39%)
Apr 08, 2022 0.5500 0.5800 0.5500 0.5727 128,716 +0.04(+7.65%)
Apr 07, 2022 0.5469 0.5550 0.5237 0.5320 185,713 -0.01(-1.48%)
Apr 06, 2022 0.5515 0.5630 0.5200 0.5400 484,201 -0.00(-0.22%)
Apr 05, 2022 0.5500 0.5500 0.5040 0.5412 243,124 +0.02(+4.08%)
Apr 04, 2022 0.4651 0.5300 0.4650 0.5200 258,435 +0.07(+15.20%)
Apr 01, 2022 0.4725 0.4778 0.4305 0.4514 543,221 -0.00(-0.13%)
Mar 31, 2022 0.4400 0.4520 0.4138 0.4520 253,027 +0.04(+11.03%)
Mar 30, 2022 0.4210 0.4392 0.4071 0.4071 156,849 -0.01(-3.07%)
Mar 29, 2022 0.4210 0.4210 0.3915 0.4200 228,686 +0.01(+3.70%)
Mar 28, 2022 0.3830 0.4200 0.3609 0.4050 660,233 +0.03(+8.99%)
Mar 25, 2022 0.3665 0.3740 0.3597 0.3716 93,650 +0.03(+7.46%)
Mar 24, 2022 0.3448 0.3650 0.3441 0.3458 101,250 -0.01(-2.87%)
Mar 23, 2022 0.3285 0.3560 0.3285 0.3560 84,931 +0.01(+2.59%)
Mar 22, 2022 0.3600 0.3600 0.3378 0.3470 83,349 -0.01(-3.13%)
Mar 21, 2022 0.3645 0.3699 0.3522 0.3582 174,750 +0.00(+0.99%)
Mar 18, 2022 0.3352 0.3578 0.3310 0.3547 134,468 +0.01(+4.26%)
Mar 17, 2022 0.3400 0.3559 0.3324 0.3402 174,817 +0.00(+0.06%)
Mar 16, 2022 0.3333 0.3427 0.3333 0.3400 38,229 -0.01(-3.68%)
Mar 15, 2022 0.3440 0.3532 0.3265 0.3530 119,719 +0.00(+0.57%)
Mar 14, 2022 0.3263 0.3590 0.3180 0.3510 273,870 +0.03(+8.70%)
Mar 11, 2022 0.3100 0.3280 0.2944 0.3229 201,541 +0.01(+3.99%)
Mar 10, 2022 0.3300 0.3300 0.2922 0.3105 437,492 -0.02(-6.70%)
Mar 09, 2022 0.3362 0.3449 0.3192 0.3328 141,207 -0.01(-2.06%)
Mar 08, 2022 0.3330 0.3582 0.3196 0.3398 630,042 +0.03(+8.18%)
Mar 07, 2022 0.2919 0.3366 0.2919 0.3141 342,098 +0.03(+12.18%)
Mar 04, 2022 0.2879 0.2921 0.2717 0.2800 245,110 -0.01(-2.37%)
Mar 03, 2022 0.2597 0.2922 0.2576 0.2868 101,920 +0.03(+12.21%)
Mar 02, 2022 0.2245 0.2639 0.2245 0.2556 46,640 +0.02(+6.50%)
Mar 01, 2022 0.2621 0.2621 0.2400 0.2400 72,672 -0.01(-3.23%)
Feb 28, 2022 0.2739 0.2739 0.2480 0.2480 87,140 -0.03(-11.90%)
Feb 25, 2022 0.2210 0.2829 0.2331 0.2815 170,432 +0.06(+27.61%)
Feb 24, 2022 0.2114 0.2206 0.2105 0.2206 135,896 +0.00(+1.89%)
Feb 23, 2022 0.2251 0.2251 0.2150 0.2165 100,900 -0.01(-5.95%)
Feb 22, 2022 0.2325 0.2402 0.2302 0.2302 47,000 -0.02(-7.92%)
Feb 18, 2022 0.2500 0 +0.01(+2.04%)
Feb 17, 2022 0.2499 0.2500 0.2411 0.2450 35,740 +0.01(+6.52%)
Feb 16, 2022 0.2305 0.2305 0.2300 0.2300 5,500 +0.00(+0.00%)
Feb 15, 2022 0.2302 0.2302 0.2286 0.2300 14,800 +0.00(+0.97%)
Feb 14, 2022 0.2278 0.2278 0.2278 0.2278 10,000 +0.00(+0.04%)
Feb 11, 2022 0.2313 0.2313 0.2232 0.2277 36,000 -0.01(-3.80%)
Feb 10, 2022 0.2063 0.2410 0.2007 0.2367 176,504 +0.04(+23.15%)
Feb 09, 2022 0.1914 0.1982 0.1913 0.1922 50,000 -0.01(-2.73%)
Feb 08, 2022 0.1874 0.1997 0.1866 0.1976 65,998 -0.00(-0.25%)
Feb 07, 2022 0.1981 0.1981 0.1981 0.1981 30,000 -0.00(-1.49%)
Feb 04, 2022 0.1989 0.2050 0.1989 0.2011 22,450 +0.00(+0.05%)
Feb 03, 2022 0.2060 0.2060 0.1994 0.2010 3,040 -0.01(-4.29%)
Feb 02, 2022 0.2035 0.2100 0.2000 0.2100 16,000 +0.01(+2.59%)
Feb 01, 2022 0.1959 0.2047 0.1930 0.2047 57,900 +0.02(+13.85%)
Jan 31, 2022 0.1964 0.1798 0.1798 23,500 -0.02(-12.12%)
Jan 28, 2022 0.2047 0.2047 0.2046 0.2046 10,350 +0.01(+7.68%)
Jan 27, 2022 0.2000 0.2009 0.1891 0.1900 78,310 -0.01(-6.73%)
Jan 26, 2022 0.2084 0.2084 0.1933 0.2037 67,980 -0.01(-3.28%)
Jan 25, 2022 0.2000 0.2119 0.1919 0.2106 37,700 +0.01(+7.18%)
Jan 24, 2022 0.1965 0.1965 0.1965 0.1965 5,100 -0.01(-6.03%)
Jan 21, 2022 0.2038 0.2142 0.2038 0.2091 51,240 -0.01(-2.74%)
Jan 20, 2022 0.2075 0.2171 0.2035 0.2150 57,683 +0.01(+5.03%)
Jan 19, 2022 0.2100 0.2100 0.1990 0.2047 88,570 -0.00(-0.15%)
Jan 18, 2022 0.1959 0.2050 0.1959 0.2050 30,490 +0.01(+7.27%)
Jan 14, 2022 0.1911 0 -0.01(-4.45%)
Jan 13, 2022 0.2112 0.2112 0.1949 0.2000 436,339 +0.01(+2.56%)
Jan 12, 2022 0.2100 0.2123 0.1912 0.1950 220,538 +0.01(+7.79%)
Jan 11, 2022 0.1800 0.1846 0.1782 0.1809 104,100 +0.00(+1.01%)
Jan 10, 2022 0.1850 0.1850 0.1759 0.1791 30,000 -0.00(-0.50%)
Jan 07, 2022 0.1838 0.1838 0.1800 0.1800 6,100 -0.00(-1.85%)
Jan 06, 2022 0.1839 0.1839 0.1834 0.1834 31,591 +0.00(+1.89%)
Jan 05, 2022 0.1908 0.1908 0.1800 0.1800 105,206 -0.01(-7.17%)
Jan 04, 2022 0.2000 0.2044 0.1879 0.1939 56,170 -0.01(-4.95%)
Jan 03, 2022 0.1950 0.2090 0.1900 0.2040 67,598 +0.01(+7.37%)
Dec 31, 2021 0.1777 0.1900 0.1777 0.1900 69,200 +0.02(+9.64%)
Dec 30, 2021 0.1733 0.1733 0.1733 0.1733 12,798 -0.01(-3.72%)
Dec 29, 2021 0.1560 0.1810 0.1560 0.1800 94,702 +0.02(+9.76%)
Dec 28, 2021 0.1460 0.1640 0.1460 0.1640 24,650 +0.01(+8.54%)
Dec 27, 2021 0.1523 0.1523 0.1511 0.1511 3,135 -0.00(-2.95%)
Dec 23, 2021 0.1589 0.1627 0.1493 0.1557 49,857 +0.00(+1.17%)
Dec 22, 2021 0.1530 0.1540 0.1530 0.1539 20,000 -0.01(-6.22%)
Dec 21, 2021 0.1516 0.1641 0.1516 0.1641 10,500 +0.02(+13.25%)
Dec 20, 2021 0.1505 0.1526 0.1449 0.1449 60,000 -0.00(-0.75%)
Dec 17, 2021 0.1469 0.1469 0.1460 0.1460 15,000 +0.01(+4.29%)
Dec 16, 2021 0.1465 0.1567 0.1400 0.1400 11,791 -0.01(-5.41%)
Dec 15, 2021 0.1500 0.1500 0.1441 0.1480 42,500 -0.01(-4.82%)
Dec 14, 2021 0.1650 0.1650 0.1460 0.1555 16,700 -0.01(-4.89%)
Dec 13, 2021 0.1635 0.1635 0.1635 0.1635 10,000 -0.01(-4.22%)
Dec 10, 2021 0.1700 0.1751 0.1685 0.1707 25,165 +0.00(+0.89%)
Dec 09, 2021 0.1733 0.1782 0.1683 0.1692 33,850 -0.01(-5.16%)
Dec 08, 2021 0.1742 0.1838 0.1742 0.1784 43,414 +0.00(+1.94%)
Dec 07, 2021 0.1792 0.1792 0.1750 0.1750 26,139 +0.01(+4.98%)
Dec 06, 2021 0.1678 0.1731 0.1667 0.1667 49,867 -0.01(-6.30%)
Dec 03, 2021 0.1722 0.1823 0.1713 0.1779 46,558 +0.01(+5.20%)
Dec 02, 2021 0.1589 0.1724 0.1555 0.1691 84,986 +0.00(+2.36%)
Dec 01, 2021 0.1696 0.1740 0.1614 0.1652 62,750 +0.01(+5.02%)
Nov 30, 2021 0.1540 0.1687 0.1540 0.1573 30,150 -0.00(-0.25%)
Nov 29, 2021 0.1595 0.1640 0.1561 0.1577 128,350 -0.00(-1.50%)
Nov 26, 2021 0.1651 0.1700 0.1601 0.1601 7,931 -0.01(-5.82%)
Nov 24, 2021 0.1658 0.1750 0.1658 0.1700 47,580 +0.00(+2.16%)
Nov 23, 2021 0.1664 0.1664 0.1664 0.1664 409 +0.00(+1.34%)
Nov 22, 2021 0.1669 0.1669 0.1450 0.1642 158,300 +0.00(+1.05%)
Nov 19, 2021 0.1704 0.1742 0.1625 0.1625 90,000 -0.00(-1.75%)
Nov 18, 2021 0.1652 0.1750 0.1612 0.1654 47,310 +0.01(+3.37%)
Nov 17, 2021 0.1609 0.1760 0.1503 0.1600 495,900 +0.01(+7.38%)
Nov 16, 2021 0.1594 0.1594 0.1490 0.1490 32,070 +0.00(+0.00%)
Nov 15, 2021 0.1420 0.1575 0.1400 0.1490 40,170 +0.00(+2.76%)
Nov 12, 2021 0.1454 0.1482 0.1445 0.1450 16,001 +0.00(+0.69%)
Nov 11, 2021 0.1450 0.1450 0.1400 0.1440 23,400 -0.00(-0.69%)
Nov 09, 2021 0.1458 0.1592 0.1450 0.1450 19,250 -0.01(-8.81%)
Nov 08, 2021 0.1645 0.1686 0.1529 0.1590 36,590 +0.01(+3.58%)
Nov 05, 2021 0.1535 0.1535 0.1535 0.1535 1,000 +0.00(+2.33%)
Nov 04, 2021 0.1470 0.1592 0.1470 0.1500 23,350 -0.01(-5.54%)
Nov 03, 2021 0.1607 0.1607 0.1538 0.1588 80,375 +0.00(+3.12%)
Nov 02, 2021 0.1540 0.1540 0.1473 0.1540 29,124 +0.00(+1.99%)
Nov 01, 2021 0.1701 0.1705 0.1447 0.1510 75,990 +0.00(+1.55%)
Oct 29, 2021 0.1530 0.1742 0.1487 0.1487 112,950 -0.02(-10.85%)
Oct 28, 2021 0.1720 0.1720 0.1478 0.1668 43,341 -0.00(-1.88%)
Oct 27, 2021 0.1614 0.1700 0.1524 0.1700 43,990 +0.02(+9.89%)
Oct 26, 2021 0.1547 0.1547 0.1466 0.1547 468 -0.01(-5.67%)
Oct 25, 2021 0.1560 0.1640 0.1560 0.1640 650 -0.01(-3.76%)
Oct 21, 2021 0.1704 0.1704 0.1704 0 -0.01(-2.91%)
Oct 19, 2021 0.1755 0.1755 0.1755 0 -0.01(-5.14%)
Oct 18, 2021 0.1800 0.1860 0.1789 0.1850 98,515 +0.01(+8.70%)
Oct 15, 2021 0.1600 0.1717 0.1482 0.1702 507,804 +0.02(+10.88%)
Oct 14, 2021 0.1607 0.1621 0.1500 0.1535 56,263 +0.00(+2.33%)
Oct 13, 2021 0.1552 0.1617 0.1500 0.1500 10,460 -0.00(-2.15%)
Oct 12, 2021 0.1400 0.1534 0.1400 0.1533 56,000 +0.01(+10.37%)
Oct 11, 2021 0.1389 0.1389 0.1389 0.1389 5,076 +0.01(+4.51%)
Oct 08, 2021 0.1321 0.1399 0.1321 0.1329 14,585 -0.01(-3.77%)
Oct 07, 2021 0.1392 0.1402 0.1379 0.1381 15,000 +0.01(+8.06%)
Oct 06, 2021 0.1267 0.1278 0.1251 0.1278 3,800 -0.01(-6.30%)
Oct 05, 2021 0.1274 0.1364 0.1274 0.1364 8,090 +0.01(+9.03%)
Oct 04, 2021 0.1268 0.1284 0.1251 0.1251 19,490 -0.00(-0.71%)
Oct 01, 2021 0.1260 0.1260 0.1260 0.1260 3,500 +0.01(+6.60%)
Sep 30, 2021 0.1182 0.1182 0.1182 0.1182 500 -0.01(-6.56%)
Sep 29, 2021 0.1287 0.1287 0.1265 0.1265 10,124 -0.01(-4.24%)
Sep 28, 2021 0.1321 0.1333 0.1321 0.1321 4,828 -0.01(-6.77%)
Sep 27, 2021 0.1500 0.1500 0.1338 0.1417 69,700 +0.00(+1.07%)
Sep 24, 2021 0.1451 0.1451 0.1402 0.1402 8,042 -0.01(-4.76%)
Sep 23, 2021 0.1405 0.1472 0.1405 0.1472 11,383 -0.01(-3.73%)
Sep 22, 2021 0.1519 0.1529 0.1519 0.1529 4,990 +0.00(+0.59%)
Sep 21, 2021 0.1520 0.1520 0.1520 0.1520 32,701 +0.01(+7.19%)
Sep 20, 2021 0.1420 0.1420 0.1418 0.1418 4,300 -0.01(-8.10%)
Sep 17, 2021 0.1499 0.1579 0.1499 0.1543 69,957 +0.01(+4.61%)
Sep 16, 2021 0.1498 0.1581 0.1475 0.1475 23,499 -0.01(-7.06%)
Sep 15, 2021 0.1587 0.1587 0.1587 0.1587 20,097 +0.00(+2.52%)
Sep 14, 2021 0.1485 0.1585 0.1485 0.1548 130,211 +0.00(+0.58%)
Sep 13, 2021 0.1930 0.1941 0.1527 0.1539 177,990 -0.04(-20.71%)
Sep 10, 2021 0.1625 0.1944 0.1622 0.1941 69,020 +0.03(+15.60%)
Sep 09, 2021 0.1667 0.1679 0.1582 0.1679 10,000 +0.01(+9.03%)
Sep 08, 2021 0.1521 0.1546 0.1516 0.1540 12,960 +0.01(+6.28%)
Sep 07, 2021 0.1290 0.1449 0.1290 0.1449 38,033 +0.01(+7.57%)
Sep 03, 2021 0.1347 0.1347 0.1347 0.1347 10,000 -0.01(-5.34%)
Sep 02, 2021 0.1381 0.1423 0.1381 0.1423 12,500 +0.01(+6.04%)
Sep 01, 2021 0.1387 0.1387 0.1342 0.1342 8,000 -0.00(-3.24%)
Aug 31, 2021 0.1387 0.1387 0.1340 0.1387 9,002 +0.00(+2.14%)
Aug 30, 2021 0.1358 0.1358 0.1358 0.1358 15,000 -0.00(-2.72%)
Aug 27, 2021 0.1350 0.1396 0.1267 0.1396 27,964 -0.00(-2.17%)
Aug 25, 2021 0.1427 0.1427 0.1427 0 +0.02(+20.32%)
Aug 23, 2021 0.1186 0.1186 0.1186 0 +0.01(+7.72%)
Aug 20, 2021 0.1111 0.1160 0.1099 0.1101 105,666 -0.02(-13.10%)
Aug 19, 2021 0.1267 0.1267 0.1265 0.1267 2,000 -0.01(-7.32%)
Aug 18, 2021 0.1284 0.1367 0.1221 0.1367 21,430 +0.01(+4.11%)
Aug 17, 2021 0.1393 0.1393 0.1278 0.1313 156,000 -0.00(-2.67%)
Aug 16, 2021 0.1346 0.1459 0.1346 0.1349 46,200 -0.02(-12.80%)
Aug 13, 2021 0.1327 0.1548 0.1327 0.1547 18,580 +0.00(+1.38%)
Aug 12, 2021 0.1473 0.1526 0.1380 0.1526 62,796 +0.01(+5.68%)
Aug 11, 2021 0.1376 0.1447 0.1375 0.1444 34,100 +0.01(+9.89%)
Aug 10, 2021 0.1289 0.1430 0.1289 0.1314 48,490 -0.00(-3.60%)
Aug 09, 2021 0.1260 0.1363 0.1257 0.1363 38,500 +0.01(+4.05%)
Aug 06, 2021 0.1226 0.1363 0.1226 0.1310 68,228 +0.00(+2.34%)
Aug 05, 2021 0.1324 0.1387 0.1240 0.1280 21,900 -0.01(-4.83%)
Aug 04, 2021 0.1345 0.1345 0.1345 0.1345 9,000 +0.00(+3.70%)
Aug 03, 2021 0.1264 0.1400 0.1264 0.1297 21,490 -0.01(-4.91%)
Aug 02, 2021 0.1380 0.1460 0.1266 0.1364 25,975 +0.00(+0.00%)
Jul 30, 2021 0.1595 0.1595 0.1319 0.1364 24,800 -0.01(-3.67%)
Jul 29, 2021 0.1414 0.1416 0.1414 0.1416 3,000 +0.01(+5.83%)
Jul 28, 2021 0.1304 0.1338 0.1304 0.1338 6,000 -0.01(-6.82%)
Jul 27, 2021 0.1360 0.1436 0.1341 0.1436 14,600 +0.01(+4.74%)
Jul 26, 2021 0.1405 0.1442 0.1337 0.1371 151,728 -0.01(-9.62%)
Jul 23, 2021 0.1430 0.1518 0.1430 0.1517 92,000 +0.00(+3.13%)
Jul 22, 2021 0.1508 0.1508 0.1471 0.1471 12,000 +0.00(+1.45%)
Jul 21, 2021 0.1350 0.1481 0.1320 0.1450 106,470 +0.01(+11.11%)
Jul 20, 2021 0.1250 0.1330 0.1197 0.1305 26,055 +0.01(+6.62%)
Jul 19, 2021 0.1402 0.1430 0.1203 0.1224 289,895 -0.03(-20.52%)
Jul 16, 2021 0.1528 0.1543 0.1461 0.1540 13,980 -0.00(-2.59%)
Jul 14, 2021 0.1581 0.1581 0.1581 0 +0.01(+3.54%)
Jul 13, 2021 0.1592 0.1638 0.1527 0.1527 26,453 -0.01(-8.29%)
Jul 12, 2021 0.1635 0.1665 0.1635 0.1665 4,800 +0.01(+4.06%)
Jul 09, 2021 0.1673 0.1673 0.1600 0.1600 52,259 -0.01(-5.94%)
Jul 08, 2021 0.1675 0.1701 0.1644 0.1701 8,450 -0.00(-1.22%)
Jul 07, 2021 0.1826 0.1826 0.1722 0.1722 12,500 -0.01(-2.93%)
Jul 06, 2021 0.1778 0.1778 0.1774 0.1774 6,500 +0.00(+1.60%)
Jul 02, 2021 0.1746 0.1746 0.1746 0.1746 5,016 -0.00(-0.80%)
Jun 29, 2021 0.1760 0.1760 0.1760 0 +0.00(+1.27%)
Jun 28, 2021 0.1737 0.1772 0.1736 0.1738 6,638 -0.01(-5.59%)
Jun 25, 2021 0.1787 0.1841 0.1782 0.1841 11,018 +0.01(+3.20%)
Jun 24, 2021 0.1890 0.1890 0.1784 0.1784 6,500 -0.01(-3.88%)
Jun 21, 2021 0.1856 0.1856 0.1856 0 +0.00(+2.37%)
Jun 18, 2021 0.1830 0.1830 0.1794 0.1813 24,600 -0.01(-4.58%)
Jun 17, 2021 0.1928 0.2057 0.1741 0.1900 246,196 -0.01(-5.33%)
Jun 16, 2021 0.2072 0.2072 0.2007 0.2007 3,970 -0.01(-5.06%)
Jun 15, 2021 0.2309 0.2309 0.2003 0.2114 347,699 -0.02(-8.68%)
Jun 14, 2021 0.1998 0.2630 0.1998 0.2315 94,452 +0.04(+20.13%)
Jun 11, 2021 0.2011 0.2011 0.1898 0.1927 68,700 +0.01(+3.05%)
Jun 10, 2021 0.1863 0.1898 0.1861 0.1870 1,400 +0.01(+3.26%)
Jun 09, 2021 0.1811 0.1811 0.1811 0.1811 25,000 -0.01(-4.98%)
Jun 08, 2021 0.1892 0.1906 0.1732 0.1906 21,545 +0.01(+6.66%)
Jun 07, 2021 0.1800 0.1873 0.1692 0.1787 34,210 +0.01(+3.41%)
Jun 04, 2021 0.1739 0.1750 0.1718 0.1728 29,333 -0.00(-0.12%)
Jun 03, 2021 0.1687 0.1741 0.1687 0.1730 19,200 +0.00(+2.37%)
Jun 02, 2021 0.1779 0.1779 0.1657 0.1690 60,996 -0.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.