Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2009 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
May 18, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 08, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 22, 2009 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 06, 2009 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Apr 02, 2009 0.0008 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Apr 01, 2009 0.0005 0.0010 0.0005 0.0010 300,000 +0.00(+0.00%)
Feb 20, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 19, 2009 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-41.18%)
Jan 05, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 02, 2009 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-15.00%)
Nov 17, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 14, 2008 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+0.00%)
Nov 07, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 06, 2008 0.0030 0.0030 0.0020 0.0020 115,000 -0.00(-60.00%)
Oct 10, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2008 0.0080 0.0080 0.0050 0.0050 120,000 -0.01(-50.00%)
Oct 02, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+122.22%)
Sep 30, 2008 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 29, 2008 0.0040 0.0050 0.0040 0.0045 1,107,900 +0.00(+50.00%)
Sep 26, 2008 0.0040 0.0040 0.0030 0.0030 50,000 -0.01(-66.67%)
Sep 19, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 18, 2008 0.0090 0.0090 0.0090 0.0090 56,000 +0.00(+80.00%)
Sep 12, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2008 0.0080 0.0080 0.0050 0.0050 20,000 -0.00(-37.50%)
Sep 08, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 05, 2008 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 04, 2008 0.0150 0.0150 0.0100 0.0100 25,000 -0.01(-50.00%)
Sep 03, 2008 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-28.57%)
Sep 02, 2008 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 29, 2008 0.0300 0.0300 0.0280 0.0280 100,300 -0.01(-24.32%)
Aug 28, 2008 0.0500 0.0500 0.0300 0.0370 140,000 -0.02(-32.73%)
Aug 27, 2008 0.0700 0.0700 0.0550 0.0550 90,000 -0.02(-21.43%)
Aug 14, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 12, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 08, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2008 0.0700 0.0700 0.0700 0.0700 7,142 +0.01(+16.67%)
Aug 06, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2008 0.0600 0.0600 0.0600 0.0600 9,885 -0.01(-14.29%)
Jul 31, 2008 0.0700 0.0700 0.0700 0.0700 300 +0.01(+16.67%)
Jul 30, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2008 0.0500 0.0600 0.0500 0.0600 25,000 +0.02(+50.00%)
Jul 17, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 01, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.