Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 2,887,760 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 60,261,380 +0.00(+100.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 11,990,517 -0.00(-50.00%)
Sep 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 2,034,912 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0002 0.0001 0.0002 181,864 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.