Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0019 0.0020 0.0019 0.0019 2,288,965 -0.00(-5.00%)
May 27, 2022 0.0020 0.0020 0.0020 0.0020 227,900 +0.00(+5.26%)
May 26, 2022 0.0021 0.0022 0.0019 0.0019 2,189,591 -0.00(-5.00%)
May 25, 2022 0.0018 0.0021 0.0018 0.0020 2,757,692 +0.00(+5.26%)
May 24, 2022 0.0020 0.0021 0.0018 0.0019 2,639,980 -0.00(-5.00%)
May 23, 2022 0.0025 0.0026 0.0018 0.0020 8,676,663 -0.00(-9.09%)
May 20, 2022 0.0019 0.0025 0.0017 0.0022 8,370,749 +0.00(+10.00%)
May 19, 2022 0.0019 0.0022 0.0019 0.0020 1,831,100 +0.00(+0.00%)
May 18, 2022 0.0019 0.0022 0.0019 0.0020 1,214,742 +0.00(+5.26%)
May 17, 2022 0.0020 0.0021 0.0017 0.0019 3,319,552 -0.00(-13.64%)
May 16, 2022 0.0029 0.0029 0.0019 0.0022 941,024 -0.00(-8.33%)
May 13, 2022 0.0019 0.0028 0.0019 0.0024 5,545,061 +0.00(+4.35%)
May 12, 2022 0.0024 0.0025 0.0018 0.0023 2,692,221 -0.00(-14.81%)
May 11, 2022 0.0025 0.0027 0.0020 0.0027 4,504,068 +0.00(+17.39%)
May 10, 2022 0.0025 0.0025 0.0018 0.0023 5,039,629 -0.00(-4.17%)
May 09, 2022 0.0025 0.0027 0.0023 0.0024 5,052,657 +0.00(+9.09%)
May 06, 2022 0.0037 0.0037 0.0022 0.0022 10,264,967 -0.00(-38.89%)
May 05, 2022 0.0034 0.0037 0.0033 0.0036 3,121,148 +0.00(+5.88%)
May 04, 2022 0.0032 0.0039 0.0028 0.0034 8,924,781 -0.00(-5.56%)
May 03, 2022 0.0038 0.0038 0.0028 0.0036 2,961,090 +0.00(+0.00%)
May 02, 2022 0.0028 0.0036 0.0024 0.0036 6,809,969 +0.00(+33.33%)
Apr 29, 2022 0.0019 0.0035 0.0019 0.0027 8,199,765 +0.00(+35.00%)
Apr 28, 2022 0.0020 0.0020 0.0019 0.0020 244,960 +0.00(+0.00%)
Apr 27, 2022 0.0020 0.0021 0.0020 0.0020 626,306 +0.00(+0.00%)
Apr 26, 2022 0.0020 0.0021 0.0020 0.0020 417,494 +0.00(+0.00%)
Apr 25, 2022 0.0021 0.0022 0.0019 0.0020 1,837,584 -0.00(-4.76%)
Apr 22, 2022 0.0022 0.0022 0.0020 0.0021 640,262 -0.00(-8.70%)
Apr 21, 2022 0.0021 0.0023 0.0019 0.0023 557,491 +0.00(+4.55%)
Apr 20, 2022 0.0020 0.0023 0.0019 0.0022 1,369,335 +0.00(+10.00%)
Apr 19, 2022 0.0020 0.0021 0.0019 0.0020 1,755,100 +0.00(+5.26%)
Apr 18, 2022 0.0020 0.0021 0.0019 0.0019 2,890,900 +0.00(+0.00%)
Apr 14, 2022 0.0019 0.0028 0.0018 0.0019 12,219,639 -0.00(-5.00%)
Apr 13, 2022 0.0017 0.0020 0.0017 0.0020 1,245,112 +0.00(+11.11%)
Apr 12, 2022 0.0019 0.0020 0.0017 0.0018 6,428,089 -0.00(-10.00%)
Apr 11, 2022 0.0020 0.0020 0.0019 0.0020 313,850 +0.00(+0.00%)
Apr 08, 2022 0.0021 0.0021 0.0019 0.0020 2,980,238 -0.00(-9.09%)
Apr 07, 2022 0.0021 0.0026 0.0020 0.0022 7,204,815 +0.00(+0.00%)
Apr 06, 2022 0.0021 0.0022 0.0018 0.0022 1,116,934 +0.00(+4.76%)
Apr 05, 2022 0.0019 0.0021 0.0019 0.0021 789,802 +0.00(+5.00%)
Apr 04, 2022 0.0020 0.0023 0.0019 0.0020 2,185,226 +0.00(+0.00%)
Apr 01, 2022 0.0019 0.0021 0.0019 0.0020 586,709 +0.00(+5.26%)
Mar 31, 2022 0.0021 0.0021 0.0018 0.0019 3,671,284 -0.00(-13.64%)
Mar 30, 2022 0.0021 0.0022 0.0018 0.0022 1,669,129 +0.00(+0.00%)
Mar 29, 2022 0.0020 0.0022 0.0020 0.0022 636,432 +0.00(+0.00%)
Mar 28, 2022 0.0020 0.0023 0.0020 0.0022 430,622 +0.00(+4.76%)
Mar 25, 2022 0.0022 0.0022 0.0019 0.0021 2,209,265 -0.00(-4.55%)
Mar 24, 2022 0.0020 0.0023 0.0019 0.0022 3,742,847 +0.00(+10.00%)
Mar 23, 2022 0.0018 0.0020 0.0017 0.0020 14,021,236 +0.00(+5.26%)
Mar 22, 2022 0.0019 0.0020 0.0018 0.0019 1,435,013 -0.00(-5.00%)
Mar 21, 2022 0.0019 0.0021 0.0019 0.0020 931,121 +0.00(+0.00%)
Mar 18, 2022 0.0018 0.0020 0.0017 0.0020 3,546,594 +0.00(+11.11%)
Mar 17, 2022 0.0018 0.0019 0.0017 0.0018 4,680,590 -0.00(-10.00%)
Mar 16, 2022 0.0017 0.0021 0.0015 0.0020 13,010,352 +0.00(+11.11%)
Mar 15, 2022 0.0020 0.0022 0.0017 0.0018 13,459,997 -0.00(-21.74%)
Mar 14, 2022 0.0031 0.0034 0.0022 0.0023 16,467,852 -0.00(-25.81%)
Mar 11, 2022 0.0030 0.0035 0.0028 0.0031 2,094,225 +0.00(+3.33%)
Mar 10, 2022 0.0035 0.0036 0.0029 0.0030 1,703,293 -0.00(-14.29%)
Mar 09, 2022 0.0028 0.0035 0.0027 0.0035 6,409,400 +0.00(+25.00%)
Mar 08, 2022 0.0025 0.0032 0.0023 0.0028 5,931,430 +0.00(+12.00%)
Mar 07, 2022 0.0029 0.0029 0.0024 0.0025 6,972,384 -0.00(-13.79%)
Mar 04, 2022 0.0029 0.0029 0.0028 0.0029 539,750 +0.00(+0.00%)
Mar 03, 2022 0.0025 0.0032 0.0025 0.0029 2,054,524 +0.00(+7.41%)
Mar 02, 2022 0.0031 0.0031 0.0025 0.0027 1,887,517 -0.00(-10.00%)
Mar 01, 2022 0.0029 0.0031 0.0029 0.0030 530,666 +0.00(+7.14%)
Feb 28, 2022 0.0027 0.0028 0.0027 0.0028 581,584 +0.00(+3.70%)
Feb 25, 2022 0.0028 0.0028 0.0024 0.0027 2,998,156 +0.00(+8.00%)
Feb 24, 2022 0.0025 0.0025 0.0022 0.0025 3,195,383 +0.00(+0.00%)
Feb 23, 2022 0.0025 0.0029 0.0025 0.0025 4,128,051 -0.00(-7.41%)
Feb 22, 2022 0.0030 0.0030 0.0024 0.0027 5,361,311 -0.00(-10.00%)
Feb 18, 2022 0.0030 0 +0.00(+0.00%)
Feb 17, 2022 0.0033 0.0034 0.0030 0.0030 3,485,477 -0.00(-6.25%)
Feb 16, 2022 0.0033 0.0035 0.0032 0.0032 1,714,031 -0.00(-5.88%)
Feb 15, 2022 0.0033 0.0034 0.0032 0.0034 1,903,062 +0.00(+3.03%)
Feb 14, 2022 0.0033 0.0036 0.0032 0.0033 2,739,615 +0.00(+0.00%)
Feb 11, 2022 0.0034 0.0035 0.0033 0.0033 1,364,279 +0.00(+3.12%)
Feb 10, 2022 0.0030 0.0034 0.0028 0.0032 6,459,777 +0.00(+0.00%)
Feb 09, 2022 0.0030 0.0036 0.0028 0.0032 6,296,116 +0.00(+6.67%)
Feb 08, 2022 0.0032 0.0037 0.0030 0.0030 7,478,368 -0.00(-6.25%)
Feb 07, 2022 0.0035 0.0037 0.0032 0.0032 12,789,300 -0.00(-3.03%)
Feb 04, 2022 0.0036 0.0040 0.0033 0.0033 3,342,240 -0.00(-8.33%)
Feb 03, 2022 0.0040 0.0035 0.0036 3,026,201 -0.00(-10.00%)
Feb 02, 2022 0.0039 0.0043 0.0038 0.0040 3,252,049 +0.00(+0.00%)
Feb 01, 2022 0.0043 0.0049 0.0037 0.0040 4,918,522 -0.00(-4.76%)
Jan 31, 2022 0.0049 0.0049 0.0041 0.0042 11,973,660 -0.00(-14.29%)
Jan 28, 2022 0.0045 0.0054 0.0045 0.0049 7,764,937 +0.00(+2.08%)
Jan 27, 2022 0.0046 0.0054 0.0045 0.0048 2,625,217 -0.00(-4.00%)
Jan 26, 2022 0.0048 0.0054 0.0044 0.0050 2,837,231 +0.00(+4.17%)
Jan 25, 2022 0.0044 0.0050 0.0041 0.0048 12,682,663 +0.00(+9.09%)
Jan 24, 2022 0.0058 0.0059 0.0044 0.0044 16,317,439 -0.00(-25.42%)
Jan 21, 2022 0.0060 0.0063 0.0053 0.0059 2,482,258 -0.00(-1.67%)
Jan 20, 2022 0.0055 0.0066 0.0053 0.0060 8,115,111 +0.00(+13.21%)
Jan 19, 2022 0.0055 0.0059 0.0053 0.0053 2,560,113 -0.00(-5.36%)
Jan 18, 2022 0.0057 0.0060 0.0055 0.0056 2,043,120 -0.00(-3.45%)
Jan 14, 2022 0.0058 0 +0.00(+5.45%)
Jan 13, 2022 0.0062 0.0064 0.0055 0.0055 5,637,555 -0.00(-12.70%)
Jan 12, 2022 0.0069 0.0071 0.0060 0.0063 10,967,322 -0.00(-7.35%)
Jan 11, 2022 0.0059 0.0072 0.0052 0.0068 18,927,272 +0.00(+21.43%)
Jan 10, 2022 0.0062 0.0068 0.0055 0.0056 16,487,027 -0.00(-9.68%)
Jan 07, 2022 0.0062 0.0065 0.0054 0.0062 11,609,120 +0.00(+0.00%)
Jan 06, 2022 0.0071 0.0071 0.0062 0.0062 6,404,498 -0.00(-11.43%)
Jan 05, 2022 0.0070 0.0071 0.0066 0.0070 4,999,992 +0.00(+2.94%)
Jan 04, 2022 0.0067 0.0073 0.0067 0.0068 4,335,205 +0.00(+0.00%)
Jan 03, 2022 0.0072 0.0074 0.0067 0.0068 4,106,755 -0.00(-5.56%)
Dec 31, 2021 0.0072 0.0074 0.0067 0.0072 3,014,621 +0.00(+2.86%)
Dec 30, 2021 0.0070 0.0074 0.0066 0.0070 3,372,059 +0.00(+6.06%)
Dec 29, 2021 0.0066 0.0070 0.0065 0.0066 8,045,650 -0.00(-7.04%)
Dec 28, 2021 0.0070 0.0074 0.0066 0.0071 2,724,986 +0.00(+1.43%)
Dec 27, 2021 0.0074 0.0080 0.0068 0.0070 1,402,882 -0.00(-5.41%)
Dec 23, 2021 0.0081 0.0084 0.0061 0.0074 7,223,898 -0.00(-9.76%)
Dec 22, 2021 0.0077 0.0088 0.0072 0.0082 4,326,005 +0.00(+10.81%)
Dec 21, 2021 0.0079 0.0079 0.0072 0.0074 5,888,769 -0.00(-9.76%)
Dec 20, 2021 0.0090 0.0090 0.0072 0.0082 2,974,907 -0.00(-3.53%)
Dec 17, 2021 0.0080 0.0088 0.0071 0.0085 13,107,077 +0.00(+3.66%)
Dec 16, 2021 0.0077 0.0082 0.0074 0.0082 4,424,418 +0.00(+6.49%)
Dec 15, 2021 0.0079 0.0082 0.0076 0.0077 2,063,163 -0.00(-8.33%)
Dec 14, 2021 0.0078 0.0090 0.0076 0.0084 7,659,302 -0.00(-1.18%)
Dec 13, 2021 0.0088 0.0089 0.0074 0.0085 18,236,476 -0.00(-3.41%)
Dec 10, 2021 0.0114 0.0115 0.0083 0.0088 38,022,484 -0.00(-2.22%)
Dec 09, 2021 0.0078 0.0090 0.0074 0.0090 10,455,503 +0.00(+8.43%)
Dec 08, 2021 0.0083 0.0089 0.0078 0.0083 2,581,446 -0.00(-5.68%)
Dec 07, 2021 0.0070 0.0090 0.0070 0.0088 16,712,325 +0.00(+33.33%)
Dec 06, 2021 0.0070 0.0075 0.0061 0.0066 7,930,588 -0.00(-12.00%)
Dec 03, 2021 0.0076 0.0076 0.0062 0.0075 21,222,264 -0.00(-3.85%)
Dec 02, 2021 0.0083 0.0086 0.0074 0.0078 5,678,395 -0.00(-10.34%)
Dec 01, 2021 0.0090 0.0094 0.0082 0.0087 7,798,184 -0.00(-5.43%)
Nov 30, 2021 0.0110 0.0110 0.0090 0.0092 8,681,071 -0.00(-14.02%)
Nov 29, 2021 0.0110 0.0118 0.0106 0.0107 3,113,444 +0.00(+0.00%)
Nov 26, 2021 0.0105 0.0116 0.0084 0.0107 19,465,238 -0.00(-4.46%)
Nov 24, 2021 0.0107 0.0112 0.0096 0.0112 3,719,601 +0.00(+6.67%)
Nov 23, 2021 0.0135 0.0135 0.0092 0.0105 6,084,415 -0.00(-7.08%)
Nov 22, 2021 0.0101 0.0113 0.0091 0.0113 7,717,021 +0.00(+13.00%)
Nov 19, 2021 0.0095 0.0106 0.0092 0.0100 12,024,331 -0.00(-0.99%)
Nov 18, 2021 0.0123 0.0102 0.0096 0.0101 19,768,402 -0.00(-13.68%)
Nov 17, 2021 0.0133 0.0138 0.0117 0.0117 8,513,689 -0.00(-10.69%)
Nov 16, 2021 0.0115 0.0136 0.0106 0.0131 10,817,207 +0.00(+10.08%)
Nov 15, 2021 0.0132 0.0137 0.0111 0.0119 15,344,747 -0.00(-9.85%)
Nov 12, 2021 0.0142 0.0142 0.0109 0.0132 28,742,766 -0.00(-5.71%)
Nov 11, 2021 0.0156 0.0156 0.0136 0.0140 9,660,466 -0.00(-3.45%)
Nov 10, 2021 0.0174 0.0145 42,604,304 -0.00(-16.18%)
Nov 09, 2021 0.0127 0.0188 0.0117 0.0173 64,830,744 +0.00(+38.40%)
Nov 08, 2021 0.0115 0.0137 0.0107 0.0125 29,441,446 +0.00(+15.74%)
Nov 05, 2021 0.0100 0.0119 0.0086 0.0108 28,165,732 +0.00(+9.09%)
Nov 04, 2021 0.0090 0.0105 0.0086 0.0099 8,256,877 +0.00(+5.32%)
Nov 03, 2021 0.0106 0.0106 0.0090 0.0094 8,856,598 -0.00(-10.48%)
Nov 02, 2021 0.0095 0.0110 0.0091 0.0105 16,935,422 +0.00(+3.96%)
Nov 01, 2021 0.0113 0.0110 0.0085 0.0101 28,798,298 -0.00(-8.18%)
Oct 29, 2021 0.0098 0.0116 0.0076 0.0110 52,677,000 +0.00(+20.88%)
Oct 28, 2021 0.0105 0.0111 0.0090 0.0091 53,275,924 -0.00(-5.21%)
Oct 27, 2021 0.0120 0.0129 0.0080 0.0096 102,336,000 -0.00(-3.03%)
Oct 26, 2021 0.0090 0.0099 43,125,616 +0.00(+19.28%)
Oct 25, 2021 0.0070 0.0099 0.0070 0.0083 30,587,488 -0.00(-10.75%)
Oct 22, 2021 0.0087 0.0100 0.0076 0.0093 25,495,580 +0.00(+8.14%)
Oct 21, 2021 0.0092 0.0093 0.0085 0.0086 11,560,415 -0.00(-6.52%)
Oct 20, 2021 0.0093 0.0093 0.0081 0.0092 15,348,742 +0.00(+0.00%)
Oct 19, 2021 0.0100 0.0102 0.0088 0.0092 24,723,702 -0.00(-8.00%)
Oct 18, 2021 0.0104 0.0111 0.0095 0.0100 20,426,150 -0.00(-5.66%)
Oct 15, 2021 0.0109 0.0119 0.0095 0.0106 51,563,024 +0.00(+1.92%)
Oct 14, 2021 0.0109 0.0109 0.0095 0.0104 21,709,488 +0.00(+4.00%)
Oct 13, 2021 0.0126 0.0126 0.0095 0.0100 43,585,696 -0.00(-15.97%)
Oct 12, 2021 0.0107 0.0127 0.0103 0.0119 22,820,468 +0.00(+8.18%)
Oct 11, 2021 0.0124 0.0124 0.0101 0.0110 27,118,632 -0.00(-8.33%)
Oct 08, 2021 0.0140 0.0140 0.0106 0.0120 37,111,912 -0.00(-7.69%)
Oct 07, 2021 0.0129 0.0158 0.0113 0.0130 45,454,200 -0.00(-3.70%)
Oct 06, 2021 0.0175 0.0175 0.0110 0.0135 42,959,736 -0.00(-6.90%)
Oct 05, 2021 0.0153 0.0183 0.0116 0.0145 110,043,568 -0.00(-8.81%)
Oct 04, 2021 0.0090 0.0184 0.0081 0.0159 204,501,568 +0.01(+106.49%)
Oct 01, 2021 0.0062 0.0090 0.0054 0.0077 29,920,722 +0.00(+24.19%)
Sep 30, 2021 0.0048 0.0065 0.0040 0.0062 53,310,656 +0.00(+24.00%)
Sep 29, 2021 0.0044 0.0055 0.0044 0.0050 24,946,828 +0.00(+16.28%)
Sep 28, 2021 0.0036 0.0048 0.0031 0.0043 34,669,872 +0.00(+19.44%)
Sep 27, 2021 0.0037 0.0037 0.0033 0.0036 16,609,555 -0.00(-2.70%)
Sep 24, 2021 0.0032 0.0045 0.0032 0.0037 35,552,392 +0.00(+2.78%)
Sep 23, 2021 0.0040 0.0040 0.0030 0.0036 14,061,375 +0.00(+2.86%)
Sep 22, 2021 0.0040 0.0048 0.0033 0.0035 38,696,040 +0.00(+25.00%)
Sep 21, 2021 0.0024 0.0035 0.0018 0.0028 1,794,992 +0.00(+16.67%)
Sep 20, 2021 0.0030 0.0038 0.0009 0.0024 10,321,101 +0.00(+20.00%)
Sep 17, 2021 0.0009 0.0046 0.0009 0.0020 10,056,004 +0.00(+122.22%)
Sep 16, 2021 0.0010 0.0011 0.0008 0.0009 11,121,684 -0.00(-40.00%)
Sep 15, 2021 0.0008 0.0015 0.0008 0.0015 1,747,586 +0.00(+66.67%)
Sep 14, 2021 0.0013 0.0014 0.0004 0.0009 20,137,216 -0.00(-30.77%)
Sep 13, 2021 0.0015 0.0016 0.0013 0.0013 802,780 -0.00(-7.14%)
Sep 10, 2021 0.0013 0.0014 0.0013 0.0014 362,858 +0.00(+7.69%)
Sep 09, 2021 0.0016 0.0021 0.0011 0.0013 3,119,884 -0.00(-13.33%)
Sep 08, 2021 0.0011 0.0021 0.0011 0.0015 1,047,739 +0.00(+25.00%)
Sep 07, 2021 0.0021 0.0022 0.0010 0.0012 5,296,291 -0.00(-52.00%)
Sep 03, 2021 0.0024 0.0030 0.0023 0.0025 4,529,761 +0.00(+4.17%)
Sep 02, 2021 0.0022 0.0027 0.0022 0.0024 5,967,368 -0.00(-11.11%)
Sep 01, 2021 0.0022 0.0030 0.0021 0.0027 3,607,339 -0.00(-10.00%)
Aug 31, 2021 0.0019 0.0032 0.0019 0.0030 9,980,458 +0.00(+0.00%)
Aug 30, 2021 0.0033 0.0034 0.0029 0.0030 5,043,985 -0.00(-9.09%)
Aug 27, 2021 0.0030 0.0034 0.0028 0.0033 12,738,399 +0.00(+6.45%)
Aug 26, 2021 0.0037 0.0037 0.0030 0.0031 8,249,071 -0.00(-11.43%)
Aug 25, 2021 0.0031 0.0036 0.0030 0.0035 12,533,937 +0.00(+6.06%)
Aug 24, 2021 0.0038 0.0038 0.0032 0.0033 8,305,988 +0.00(+0.00%)
Aug 23, 2021 0.0038 0.0038 0.0033 0.0033 8,497,852 -0.00(-13.16%)
Aug 20, 2021 0.0033 0.0038 0.0033 0.0038 5,631,608 -0.00(-5.00%)
Aug 19, 2021 0.0039 0.0048 0.0035 0.0040 23,446,016 -0.00(-6.98%)
Aug 18, 2021 0.0038 0.0049 0.0033 0.0043 25,473,114 +0.00(+10.26%)
Aug 17, 2021 0.0038 0.0046 0.0038 0.0039 16,494,622 -0.00(-9.30%)
Aug 16, 2021 0.0049 0.0052 0.0038 0.0043 20,644,842 -0.00(-17.31%)
Aug 13, 2021 0.0046 0.0055 0.0046 0.0052 18,434,866 +0.00(+0.00%)
Aug 12, 2021 0.0049 0.0053 0.0044 0.0052 15,233,881 +0.00(+8.33%)
Aug 11, 2021 0.0055 0.0055 0.0044 0.0048 25,061,668 -0.00(-2.04%)
Aug 10, 2021 0.0050 0.0053 0.0043 0.0049 15,810,244 +0.00(+0.00%)
Aug 09, 2021 0.0049 0.0053 0.0041 0.0049 45,101,708 +0.00(+22.50%)
Aug 06, 2021 0.0031 0.0054 0.0027 0.0040 214,580,240 +0.00(+48.15%)
Aug 05, 2021 0.0033 0.0033 0.0024 0.0027 29,831,866 -0.00(-12.90%)
Aug 04, 2021 0.0033 0.0035 0.0031 0.0031 18,540,856 -0.00(-8.82%)
Aug 03, 2021 0.0032 0.0036 0.0032 0.0034 20,258,192 +0.00(+0.00%)
Aug 02, 2021 0.0035 0.0041 0.0034 0.0034 39,630,052 -0.00(-5.56%)
Jul 30, 2021 0.0054 0.0054 0.0033 0.0036 54,431,612 -0.00(-12.20%)
Jul 29, 2021 0.0045 0.0045 0.0031 0.0041 189,157,520 -0.00(-4.65%)
Jul 28, 2021 0.0068 0.0080 0.0026 0.0043 530,471,744 -0.00(-39.44%)
Jul 27, 2021 0.0075 0.0075 0.0065 0.0071 11,010,451 -0.00(-1.39%)
Jul 26, 2021 0.0080 0.0080 0.0066 0.0072 25,142,072 +0.00(+9.09%)
Jul 23, 2021 0.0061 0.0077 0.0061 0.0066 27,632,906 -0.00(-1.49%)
Jul 22, 2021 0.0070 0.0081 0.0060 0.0067 46,824,724 +0.00(+3.08%)
Jul 21, 2021 0.0088 0.0088 0.0058 0.0065 51,585,184 +0.00(+3.17%)
Jul 20, 2021 0.0048 0.0063 0.0045 0.0063 73,888,384 +0.00(+28.57%)
Jul 19, 2021 0.0069 0.0069 0.0046 0.0049 55,251,112 -0.00(-15.52%)
Jul 16, 2021 0.0080 0.0080 0.0054 0.0058 51,077,268 -0.00(-20.55%)
Jul 15, 2021 0.0065 0.0075 0.0059 0.0073 114,604,448 +0.00(+28.07%)
Jul 14, 2021 0.0043 0.0063 0.0043 0.0057 101,844,632 +0.00(+23.91%)
Jul 13, 2021 0.0046 0.0055 0.0039 0.0046 80,407,576 +0.00(+15.00%)
Jul 12, 2021 0.0056 0.0056 0.0039 0.0040 64,373,536 -0.00(-11.11%)
Jul 09, 2021 0.0040 0.0060 0.0038 0.0045 60,001,300 +0.00(+4.65%)
Jul 08, 2021 0.0042 0.0048 0.0038 0.0043 36,683,020 +0.00(+7.50%)
Jul 07, 2021 0.0046 0.0046 0.0036 0.0040 47,787,464 -0.00(-13.04%)
Jul 06, 2021 0.0049 0.0051 0.0040 0.0046 65,906,096 -0.00(-11.54%)
Jul 02, 2021 0.0067 0.0067 0.0048 0.0052 51,959,356 -0.00(-3.70%)
Jul 01, 2021 0.0053 0.0062 0.0039 0.0054 155,995,408 +0.00(+8.00%)
Jun 30, 2021 0.0038 0.0059 0.0038 0.0050 204,161,248 +0.00(+35.14%)
Jun 29, 2021 0.0017 0.0038 0.0017 0.0037 264,379,984 +0.00(+117.65%)
Jun 28, 2021 0.0018 0.0018 0.0013 0.0017 55,954,744 -0.00(-5.56%)
Jun 25, 2021 0.0014 0.0020 0.0012 0.0018 154,154,688 +0.00(+50.00%)
Jun 24, 2021 0.0013 0.0014 0.0012 0.0012 8,032,773 -0.00(-7.69%)
Jun 23, 2021 0.0012 0.0013 0.0012 0.0013 12,470,945 +0.00(+8.33%)
Jun 22, 2021 0.0013 0.0014 0.0012 0.0012 14,317,334 +0.00(+0.00%)
Jun 21, 2021 0.0014 0.0014 0.0012 0.0012 6,285,298 -0.00(-7.69%)
Jun 18, 2021 0.0014 0.0014 0.0012 0.0013 10,052,024 -0.00(-7.14%)
Jun 17, 2021 0.0012 0.0015 0.0012 0.0014 1,826,866 +0.00(+7.69%)
Jun 16, 2021 0.0013 0.0014 0.0012 0.0013 2,721,636 +0.00(+0.00%)
Jun 15, 2021 0.0013 0.0014 0.0012 0.0013 4,774,392 +0.00(+0.00%)
Jun 14, 2021 0.0013 0.0015 0.0012 0.0013 6,114,272 -0.00(-7.14%)
Jun 11, 2021 0.0013 0.0015 0.0013 0.0014 252,511 +0.00(+7.69%)
Jun 10, 2021 0.0013 0.0014 0.0012 0.0013 8,097,698 +0.00(+0.00%)
Jun 09, 2021 0.0015 0.0015 0.0012 0.0013 30,744,294 -0.00(-7.14%)
Jun 08, 2021 0.0011 0.0016 0.0011 0.0014 46,407,364 +0.00(+27.27%)
Jun 07, 2021 0.0011 0.0012 0.0011 0.0011 4,995,880 -0.00(-8.33%)
Jun 04, 2021 0.0013 0.0013 0.0011 0.0012 5,499,760 +0.00(+9.09%)
Jun 03, 2021 0.0011 0.0013 0.0011 0.0011 5,597,605 -0.00(-8.33%)
Jun 02, 2021 0.0011 0.0014 0.0011 0.0012 33,212,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.