Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0320 0.0320 0.0290 0.0309 9,100 +0.00(+3.00%)
May 05, 2023 0.0271 0.0310 0.0250 0.0300 210,522 +0.00(+0.00%)
May 04, 2023 0.0274 0.0319 0.0270 0.0300 209,018 +0.00(+0.00%)
May 02, 2023 0.0300 0 +0.00(+3.45%)
May 01, 2023 0.0286 0.0325 0.0286 0.0290 25,166 -0.00(-3.33%)
Apr 28, 2023 0.0333 0.0333 0.0288 0.0300 198,186 +0.00(+11.52%)
Apr 27, 2023 0.0301 0.0301 0.0269 0.0269 36,920 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0220 0.0269 11,106 -0.00(-11.80%)
Apr 25, 2023 0.0288 0.0318 0.0276 0.0305 52,116 +0.00(+0.99%)
Apr 24, 2023 0.0335 0.0335 0.0278 0.0302 341,195 -0.00(-6.79%)
Apr 21, 2023 0.0340 0.0340 0.0316 0.0324 12,900 -0.00(-5.54%)
Apr 20, 2023 0.0376 0.0376 0.0343 0.0343 70,006 -0.00(-9.26%)
Apr 19, 2023 0.0350 0.0378 0.0295 0.0378 126,833 -0.00(-1.56%)
Apr 18, 2023 0.0369 0.0384 0.0369 0.0384 196,000 +0.00(+4.92%)
Apr 17, 2023 0.0362 0.0385 0.0280 0.0366 65,402 -0.00(-4.44%)
Apr 14, 2023 0.0396 0.0421 0.0360 0.0383 179,132 -0.00(-6.59%)
Apr 13, 2023 0.0377 0.0458 0.0377 0.0410 31,934 +0.00(+2.76%)
Apr 12, 2023 0.0470 0.0500 0.0360 0.0399 173,250 -0.00(-6.78%)
Apr 11, 2023 0.0452 0.0456 0.0400 0.0428 128,604 +0.00(+3.38%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0414 12,925 -0.00(-3.50%)
Apr 06, 2023 0.0450 0.0450 0.0429 0.0429 7,050 -0.00(-4.24%)
Apr 05, 2023 0.0450 0.0475 0.0438 0.0448 44,180 -0.00(-5.29%)
Apr 04, 2023 0.0450 0.0473 0.0450 0.0473 19,778 -0.00(-5.40%)
Apr 03, 2023 0.0489 0.0512 0.0450 0.0500 52,402 +0.00(+2.04%)
Mar 31, 2023 0.0480 0.0490 0.0443 0.0490 155,500 +0.00(+4.70%)
Mar 30, 2023 0.0491 0.0492 0.0468 0.0468 33,327 -0.00(-2.30%)
Mar 29, 2023 0.0500 0.0500 0.0479 0.0479 74,025 +0.00(+1.91%)
Mar 28, 2023 0.0443 0.0525 0.0443 0.0470 73,902 -0.00(-3.89%)
Mar 27, 2023 0.0481 0.0489 0.0459 0.0489 60,010 -0.00(-2.20%)
Mar 24, 2023 0.0443 0.0516 0.0443 0.0500 22,800 -0.00(-4.40%)
Mar 23, 2023 0.0511 0.0523 0.0475 0.0523 149,456 +0.00(+2.55%)
Mar 22, 2023 0.0570 0.0570 0.0510 0.0510 22,906 -0.01(-14.43%)
Mar 21, 2023 0.0597 0.0597 0.0460 0.0596 40,100 +0.00(+1.36%)
Mar 20, 2023 0.0500 0.0611 0.0500 0.0588 79,775 +0.00(+7.50%)
Mar 17, 2023 0.0551 0.0551 0.0526 0.0547 43,017 -0.00(-0.55%)
Mar 16, 2023 0.0550 0.0569 0.0550 0.0550 177,851 -0.01(-14.06%)
Mar 15, 2023 0.0640 0.0640 0.0640 0.0640 1,008 +0.00(+7.02%)
Mar 14, 2023 0.0546 0.0629 0.0501 0.0598 73,888 -0.00(-6.56%)
Mar 13, 2023 0.0640 0.0684 0.0518 0.0640 181,272 +0.00(+3.90%)
Mar 10, 2023 0.0584 0.0700 0.0583 0.0616 33,252 +0.00(+6.76%)
Mar 09, 2023 0.0600 0.0600 0.0560 0.0577 59,934 -0.00(-3.83%)
Mar 08, 2023 0.0581 0.0600 0.0545 0.0600 154,000 -0.01(-9.64%)
Mar 07, 2023 0.0664 0.0664 0.0572 0.0664 189,598 -0.01(-10.39%)
Mar 06, 2023 0.0681 0.0741 0.0660 0.0741 6,250 +0.01(+12.27%)
Mar 03, 2023 0.0627 0.0707 0.0581 0.0660 130,464 -0.00(-6.38%)
Mar 02, 2023 0.0630 0.0705 0.0630 0.0705 63,950 +0.01(+8.29%)
Mar 01, 2023 0.0750 0.0752 0.0647 0.0651 59,070 -0.00(-6.06%)
Feb 28, 2023 0.0719 0.0719 0.0655 0.0693 57,374 -0.01(-6.73%)
Feb 27, 2023 0.0743 0.0743 0.0743 0.0743 150 +0.00(+3.05%)
Feb 24, 2023 0.0740 0.0740 0.0721 0.0721 2,427 -0.00(-2.17%)
Feb 23, 2023 0.0737 0.0737 0.0737 0.0737 12,000 +0.00(+0.14%)
Feb 22, 2023 0.0750 0.0781 0.0736 0.0736 10,257 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0797 0.0700 0.0736 2,600 -0.00(-2.90%)
Feb 17, 2023 0.0760 0.0780 0.0700 0.0758 58,950 -0.00(-3.68%)
Feb 16, 2023 0.0760 0.0787 0.0760 0.0787 20,056 -0.00(-3.32%)
Feb 15, 2023 0.0790 0.0822 0.0760 0.0814 5,456 +0.01(+7.11%)
Feb 14, 2023 0.0792 0.0792 0.0760 0.0760 59,238 -0.00(-1.94%)
Feb 13, 2023 0.0775 0.0775 0.0775 0.0775 254 +0.00(+0.00%)
Feb 10, 2023 0.0812 0.0812 0.0775 0.0775 4,302 +0.00(+0.00%)
Feb 09, 2023 0.0764 0.0775 0.0764 0.0775 5,040 -0.00(-3.97%)
Feb 08, 2023 0.0833 0.0833 0.0807 0.0807 5,498 -0.01(-10.23%)
Feb 07, 2023 0.0770 0.1030 0.0770 0.0899 13,412 -0.00(-1.64%)
Feb 06, 2023 0.0803 0.1000 0.0803 0.0914 41,725 +0.01(+12.29%)
Feb 03, 2023 0.0772 0.0814 0.0772 0.0814 62,000 +0.00(+4.49%)
Feb 02, 2023 0.0775 0.0791 0.0735 0.0779 13,850 +0.00(+1.83%)
Feb 01, 2023 0.0767 0.0767 0.0710 0.0765 28,022 -0.00(-0.13%)
Jan 31, 2023 0.0768 0.0785 0.0750 0.0766 31,900 -0.00(-1.16%)
Jan 30, 2023 0.0775 0.0785 0.0775 0.0775 40,198 -0.00(-0.26%)
Jan 27, 2023 0.0805 0.0830 0.0777 0.0777 48,900 -0.00(-3.72%)
Jan 26, 2023 0.0789 0.0827 0.0768 0.0807 37,870 -0.00(-3.58%)
Jan 25, 2023 0.0810 0.0837 0.0810 0.0837 7,608 +0.00(+0.84%)
Jan 24, 2023 0.0736 0.0830 0.0736 0.0830 14,000 +0.00(+2.47%)
Jan 23, 2023 0.0833 0.0837 0.0722 0.0810 215,809 -0.00(-2.76%)
Jan 20, 2023 0.0807 0.0833 0.0807 0.0833 1,540 +0.00(+0.48%)
Jan 19, 2023 0.0828 0.0860 0.0827 0.0829 63,435 -0.01(-7.89%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 980 +0.00(+2.27%)
Jan 17, 2023 0.0909 0.0909 0.0847 0.0880 23,399 -0.00(-2.22%)
Jan 13, 2023 0.0910 0.0934 0.0870 0.0900 31,808 -0.01(-8.16%)
Jan 12, 2023 0.0980 0.0980 0.0980 0.0980 100 +0.01(+7.10%)
Jan 11, 2023 0.1011 0.1011 0.0915 0.0915 7,004 +0.01(+6.27%)
Jan 10, 2023 0.0943 0.0943 0.0861 0.0861 33,100 -0.00(-2.05%)
Jan 09, 2023 0.0910 0.0910 0.0879 0.0879 12,150 -0.00(-2.98%)
Jan 06, 2023 0.0842 0.0906 0.0842 0.0906 925 -0.00(-3.00%)
Jan 05, 2023 0.0850 0.0934 0.0834 0.0934 24,270 +0.01(+8.73%)
Jan 04, 2023 0.0848 0.0900 0.0846 0.0859 5,486 -0.00(-0.69%)
Jan 03, 2023 0.0820 0.0872 0.0820 0.0865 27,953 -0.00(-2.59%)
Dec 30, 2022 0.0797 0.0914 0.0797 0.0888 18,679 +0.01(+7.90%)
Dec 29, 2022 0.0720 0.0892 0.0720 0.0823 119,730 -0.01(-8.56%)
Dec 28, 2022 0.0903 0.0903 0.0840 0.0900 20,200 -0.00(-2.39%)
Dec 27, 2022 0.0890 0.0922 0.0844 0.0922 81,547 -0.00(-0.54%)
Dec 23, 2022 0.0890 0.0950 0.0890 0.0927 35,765 -0.00(-4.63%)
Dec 22, 2022 0.0941 0.0972 0.0925 0.0972 33,076 +0.01(+7.17%)
Dec 21, 2022 0.0820 0.0957 0.0820 0.0907 7,610 -0.00(-4.63%)
Dec 20, 2022 0.0987 0.1000 0.0900 0.0951 27,690 -0.01(-6.76%)
Dec 19, 2022 0.0988 0.1039 0.0988 0.1020 43,198 +0.00(+4.83%)
Dec 16, 2022 0.1059 0.1059 0.0973 0.0973 7,750 -0.01(-9.15%)
Dec 15, 2022 0.1015 0.1082 0.1000 0.1071 81,322 -0.00(-1.65%)
Dec 14, 2022 0.1055 0.1114 0.1055 0.1089 13,108 +0.00(+2.83%)
Dec 13, 2022 0.1159 0.1159 0.1059 0.1059 18,203 -0.00(-3.99%)
Dec 12, 2022 0.1170 0.1170 0.1103 0.1103 1,498 +0.00(+2.04%)
Dec 09, 2022 0.1150 0.1182 0.1030 0.1081 306,276 -0.01(-9.16%)
Dec 08, 2022 0.1350 0.1350 0.1101 0.1190 98,570 -0.01(-5.33%)
Dec 07, 2022 0.1100 0.1257 0.1100 0.1257 50,100 +0.01(+8.64%)
Dec 06, 2022 0.1129 0.1220 0.1129 0.1157 43,080 -0.01(-6.77%)
Dec 05, 2022 0.1291 0.1291 0.1031 0.1241 68,990 -0.01(-8.07%)
Dec 02, 2022 0.1400 0.1400 0.1281 0.1350 50,073 +0.00(+1.73%)
Dec 01, 2022 0.1466 0.1466 0.1241 0.1327 117,527 +0.01(+7.97%)
Nov 30, 2022 0.1107 0.1292 0.1107 0.1229 47,580 +0.01(+12.75%)
Nov 29, 2022 0.1261 0.1300 0.1026 0.1090 299,855 -0.01(-11.67%)
Nov 28, 2022 0.1200 0.1234 0.1200 0.1234 17,307 +0.01(+4.31%)
Nov 25, 2022 0.1250 0.1250 0.1183 0.1183 4,443 -0.01(-5.36%)
Nov 23, 2022 0.1281 0.1323 0.1250 0.1250 20,500 -0.00(-0.64%)
Nov 22, 2022 0.1200 0.1281 0.1159 0.1258 98,190 +0.02(+14.05%)
Nov 21, 2022 0.1203 0.1203 0.1103 0.1103 17,770 -0.00(-3.67%)
Nov 18, 2022 0.1150 0.1225 0.1145 0.1145 16,024 -0.00(-0.52%)
Nov 17, 2022 0.1226 0.1250 0.1151 0.1151 15,700 -0.01(-8.14%)
Nov 16, 2022 0.1254 0.1308 0.1253 0.1253 10,919 +0.00(+3.04%)
Nov 15, 2022 0.1216 0.1216 0.1216 0.1216 870 -0.00(-2.25%)
Nov 14, 2022 0.1250 0.1270 0.1211 0.1244 15,694 -0.00(-0.16%)
Nov 11, 2022 0.1199 0.1325 0.1196 0.1246 23,895 +0.00(+2.13%)
Nov 10, 2022 0.1290 0.1290 0.1199 0.1220 45,930 +0.02(+14.99%)
Nov 09, 2022 0.1099 0.1131 0.0974 0.1061 164,686 -0.02(-15.79%)
Nov 08, 2022 0.1540 0.1540 0.1207 0.1260 110,350 -0.03(-18.92%)
Nov 07, 2022 0.1534 0.1572 0.1450 0.1554 18,545 +0.00(+2.57%)
Nov 04, 2022 0.1562 0.1562 0.1471 0.1515 84,150 +0.01(+3.84%)
Nov 03, 2022 0.1590 0.1690 0.1450 0.1459 28,190 -0.01(-5.51%)
Nov 02, 2022 0.1428 0.1544 0.1428 0.1544 103,399 +0.01(+5.18%)
Nov 01, 2022 0.1500 0.1548 0.1425 0.1468 48,244 -0.01(-3.61%)
Oct 31, 2022 0.1370 0.1624 0.1370 0.1523 70,108 +0.01(+4.10%)
Oct 28, 2022 0.1343 0.1477 0.1325 0.1463 163,361 +0.02(+12.45%)
Oct 27, 2022 0.1691 0.1799 0.1291 0.1301 298,756 -0.04(-23.47%)
Oct 26, 2022 0.1642 0.1710 0.1510 0.1700 48,907 -0.00(-0.58%)
Oct 25, 2022 0.1732 0.1745 0.1581 0.1710 127,952 +0.01(+8.37%)
Oct 24, 2022 0.1719 0.1719 0.1350 0.1578 156,301 -0.00(-1.38%)
Oct 21, 2022 0.1650 0.1719 0.1500 0.1600 92,417 +0.00(+1.65%)
Oct 20, 2022 0.1489 0.1810 0.1479 0.1574 246,614 +0.01(+6.71%)
Oct 19, 2022 0.1324 0.1500 0.1297 0.1475 159,550 +0.04(+31.58%)
Oct 18, 2022 0.1066 0.1216 0.0932 0.1121 209,804 +0.01(+10.01%)
Oct 17, 2022 0.1150 0.1161 0.1000 0.1019 292,213 -0.03(-21.74%)
Oct 14, 2022 0.1308 0.1308 0.1200 0.1302 46,133 -0.00(-1.66%)
Oct 13, 2022 0.1530 0.1530 0.1173 0.1324 206,378 -0.01(-7.35%)
Oct 12, 2022 0.1600 0.1623 0.1240 0.1429 425,184 -0.03(-15.69%)
Oct 11, 2022 0.1770 0.1894 0.1585 0.1695 468,139 -0.00(-0.29%)
Oct 10, 2022 0.1760 0.1950 0.1580 0.1700 538,149 +0.00(+0.00%)
Oct 07, 2022 0.1251 0.1839 0.1084 0.1700 1,113,425 +0.05(+37.32%)
Oct 06, 2022 0.1600 0.2000 0.1238 0.1238 1,248,600 -0.03(-17.47%)
Oct 05, 2022 0.1000 0.1500 0.0910 0.1500 314,747 +0.06(+66.67%)
Oct 04, 2022 0.0892 0.0900 0.0892 0.0900 4,971 -0.00(-2.49%)
Sep 30, 2022 0.0923 0 +0.02(+22.90%)
Sep 29, 2022 0.0751 0.0751 0.0751 0.0751 3,600 -0.00(-0.53%)
Sep 28, 2022 0.0680 0.0840 0.0680 0.0755 16,620 -0.00(-5.63%)
Sep 26, 2022 0.0800 0 +0.00(+1.27%)
Sep 23, 2022 0.0770 0.0907 0.0698 0.0790 34,170 -0.00(-3.42%)
Sep 22, 2022 0.0830 0.0830 0.0818 0.0818 8,821 -0.01(-7.26%)
Sep 21, 2022 0.0882 0.0882 0.0882 0.0882 104 +0.00(+0.00%)
Sep 20, 2022 0.0771 0.0882 0.0771 0.0882 1,499 +0.00(+1.38%)
Sep 19, 2022 0.0870 0.0870 0.0870 0.0870 3,500 +0.00(+2.35%)
Sep 16, 2022 0.0922 0.1010 0.0850 0.0850 6,000 -0.00(-3.95%)
Sep 15, 2022 0.0889 0.0889 0.0885 0.0885 2,252 -0.01(-6.25%)
Sep 14, 2022 0.0944 0.0944 0.0944 0.0944 150 -0.00(-1.56%)
Sep 12, 2022 0.0959 0 -0.00(-0.72%)
Sep 09, 2022 0.0838 0.0966 0.0838 0.0966 44,489 +0.02(+27.11%)
Sep 08, 2022 0.0700 0.0760 0.0700 0.0760 13,100 -0.00(-1.81%)
Sep 07, 2022 0.0770 0.0810 0.0770 0.0774 33,200 +0.00(+3.20%)
Sep 06, 2022 0.0903 0.1060 0.0616 0.0750 776,347 -0.01(-15.92%)
Sep 02, 2022 0.0892 0.0892 0.0892 0.0892 4,000 +0.01(+12.77%)
Sep 01, 2022 0.0842 0.0846 0.0791 0.0791 14,541 -0.00(-1.12%)
Aug 31, 2022 0.0878 0.0878 0.0808 0.0800 23,505 -0.02(-17.53%)
Aug 30, 2022 0.0950 0.0970 0.0950 0.0970 12,333 +0.01(+15.48%)
Aug 29, 2022 0.0896 0.0922 0.0840 0.0840 204,132 -0.00(-4.55%)
Aug 26, 2022 0.0930 0.1000 0.0880 0.0880 64,104 +0.00(+3.53%)
Aug 25, 2022 0.0851 0.0851 0.0850 0.0850 60,000 +0.00(+0.47%)
Aug 24, 2022 0.0846 0.0846 0.0846 0.0846 504 +0.00(+3.17%)
Aug 23, 2022 0.0938 0.0938 0.0820 0.0820 18,915 -0.01(-6.92%)
Aug 22, 2022 0.0857 0.0881 0.0819 0.0881 20,228 -0.01(-9.64%)
Aug 19, 2022 0.0909 0.1019 0.0821 0.0975 87,747 -0.00(-0.51%)
Aug 18, 2022 0.0980 0.0980 0.0840 0.0980 12,666 -0.00(-1.80%)
Aug 17, 2022 0.0910 0.1006 0.0910 0.0998 40,200 -0.00(-2.06%)
Aug 16, 2022 0.0980 0.1019 0.0980 0.1019 6,300 +0.00(+3.56%)
Aug 15, 2022 0.1070 0.1070 0.0947 0.0984 37,800 -0.00(-0.91%)
Aug 12, 2022 0.0958 0.0993 0.0958 0.0993 2,302 +0.00(+2.27%)
Aug 11, 2022 0.0980 0.0980 0.0886 0.0971 50,000 +0.00(+2.21%)
Aug 10, 2022 0.0950 0.0950 0.0875 0.0950 18,148 -0.01(-7.68%)
Aug 09, 2022 0.0897 0.1029 0.0890 0.1029 14,000 +0.00(+5.00%)
Aug 08, 2022 0.0985 0.1069 0.0890 0.0980 102,689 -0.01(-10.91%)
Aug 05, 2022 0.1000 0.1100 0.0910 0.1100 45,006 +0.01(+10.00%)
Aug 04, 2022 0.1039 0.1113 0.1000 0.1000 9,235 -0.01(-8.34%)
Aug 03, 2022 0.1200 0.1200 0.1000 0.1091 45,024 -0.00(-0.82%)
Aug 02, 2022 0.1100 0.1101 0.1068 0.1100 38,396 -0.01(-6.54%)
Aug 01, 2022 0.1066 0.1177 0.1066 0.1177 6,020 +0.01(+7.78%)
Jul 29, 2022 0.1104 0.1200 0.0964 0.1092 201,519 -0.00(-1.71%)
Jul 28, 2022 0.1199 0.1199 0.1086 0.1111 11,298 +0.01(+5.81%)
Jul 27, 2022 0.1120 0.1248 0.1050 0.1050 5,762 -0.01(-12.06%)
Jul 26, 2022 0.1197 0.1363 0.1126 0.1194 15,440 -0.02(-13.48%)
Jul 25, 2022 0.1295 0.1389 0.1295 0.1380 20,240 +0.00(+2.76%)
Jul 22, 2022 0.1480 0.1480 0.1202 0.1343 21,990 -0.02(-11.06%)
Jul 21, 2022 0.1100 0.1510 0.1050 0.1510 54,288 +0.01(+8.01%)
Jul 20, 2022 0.1273 0.1520 0.1273 0.1398 92,298 -0.01(-8.03%)
Jul 19, 2022 0.1330 0.1570 0.1300 0.1520 110,363 +0.02(+16.39%)
Jul 18, 2022 0.1400 0.1509 0.1306 0.1306 148,284 +0.01(+5.32%)
Jul 15, 2022 0.1230 0.1250 0.1173 0.1240 79,340 +0.00(+0.00%)
Jul 14, 2022 0.1210 0.1243 0.1118 0.1240 36,056 -0.01(-10.14%)
Jul 13, 2022 0.1348 0.1380 0.1210 0.1380 14,804 -0.00(-0.22%)
Jul 12, 2022 0.1470 0.1470 0.1210 0.1383 41,323 +0.00(+0.07%)
Jul 11, 2022 0.1289 0.1500 0.1289 0.1382 9,800 -0.00(-1.29%)
Jul 08, 2022 0.1357 0.1440 0.1273 0.1400 93,521 +0.01(+5.66%)
Jul 07, 2022 0.1318 0.1400 0.1297 0.1325 115,418 +0.00(+2.71%)
Jul 06, 2022 0.1050 0.1290 0.0911 0.1290 131,819 +0.04(+43.33%)
Jul 05, 2022 0.1113 0.1150 0.0871 0.0900 303,654 +0.00(+5.88%)
Jul 01, 2022 0.0852 0.0852 0.0850 0.0850 92,000 +0.01(+6.25%)
Jun 30, 2022 0.0850 0.0900 0.0770 0.0800 21,539 -0.01(-5.88%)
Jun 29, 2022 0.0660 0.0850 0.0660 0.0850 16,550 +0.00(+2.41%)
Jun 28, 2022 0.0920 0.0920 0.0740 0.0830 27,816 +0.01(+16.90%)
Jun 27, 2022 0.0657 0.0740 0.0657 0.0710 14,200 +0.00(+0.00%)
Jun 24, 2022 0.0710 0.0710 0.0710 0.0710 100 +0.00(+0.00%)
Jun 23, 2022 0.0790 0.0847 0.0710 0.0710 6,700 -0.01(-14.77%)
Jun 22, 2022 0.0838 0.0838 0.0833 0.0833 12,000 +0.01(+15.69%)
Jun 21, 2022 0.0840 0.0848 0.0720 0.0720 5,198 -0.00(-4.38%)
Jun 17, 2022 0.0753 0.0933 0.0688 0.0753 120,894 -0.01(-15.77%)
Jun 16, 2022 0.0816 0.0894 0.0720 0.0894 38,400 +0.01(+6.43%)
Jun 15, 2022 0.0755 0.1010 0.0690 0.0840 69,343 +0.00(+3.32%)
Jun 14, 2022 0.0802 0.0825 0.0800 0.0813 36,219 -0.01(-9.47%)
Jun 13, 2022 0.0800 0.0912 0.0800 0.0898 37,446 -0.01(-8.18%)
Jun 10, 2022 0.0825 0.0978 0.0825 0.0978 2,000 +0.01(+7.24%)
Jun 09, 2022 0.0940 0.0940 0.0912 0.0912 35,367 -0.00(-3.70%)
Jun 08, 2022 0.0947 0.0947 0.0947 0.0947 9,000 -0.00(-0.32%)
Jun 07, 2022 0.0878 0.0968 0.0838 0.0950 23,499 +0.00(+4.40%)
Jun 06, 2022 0.0968 0.0968 0.0910 0.0910 3,737 -0.00(-2.15%)
Jun 03, 2022 0.0930 0.0930 0.0930 0.0930 100 -0.00(-0.53%)
Jun 02, 2022 0.0850 0.0971 0.0822 0.0935 40,065 -0.02(-14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.