Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

17.38 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 10.70 10.70 10.70 10.70 0 -0.32(-2.90%)
Apr 15, 2014 11.02 11.02 11.02 11.02 0 -0.73(-6.21%)
Feb 14, 2014 11.75 11.75 11.75 11.75 0 +0.25(+2.17%)
Feb 10, 2014 11.50 11.50 11.50 0 +0.50(+4.55%)
Feb 06, 2014 11.00 11.00 11.00 0 -0.85(-7.17%)
Jan 29, 2014 11.85 11.85 11.85 0 -0.08(-0.68%)
Jan 27, 2014 11.93 11.93 11.93 11.93 0 -0.52(-4.17%)
Jan 22, 2014 12.45 12.45 12.45 0 +0.20(+1.63%)
Jan 14, 2014 12.25 12.25 12.25 12.25 0 +1.05(+9.38%)
Nov 12, 2013 11.20 11.20 11.20 0 +0.25(+2.28%)
Nov 01, 2013 10.95 10.95 10.95 0 +0.08(+0.74%)
Oct 10, 2013 10.87 10.87 10.87 0 +0.29(+2.74%)
Oct 02, 2013 10.58 10.58 10.58 0 -0.22(-2.04%)
Sep 19, 2013 10.80 10.80 10.80 0 +0.27(+2.56%)
Sep 11, 2013 10.53 10.53 10.53 0 +0.73(+7.46%)
Aug 29, 2013 9.800 9.800 9.800 0 -0.73(-6.93%)
Aug 06, 2013 10.53 10.53 10.53 0 -0.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.