Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2015 13.18 13.18 13.18 0 +0.43(+3.37%)
Apr 16, 2015 12.75 12.75 12.75 0 +0.30(+2.41%)
Mar 20, 2015 12.45 12.45 12.45 0 +0.45(+3.75%)
Mar 19, 2015 12.00 12.00 12.00 12.00 25,241 +0.42(+3.59%)
Jan 21, 2015 11.58 11.58 11.58 0 +0.23(+2.06%)
Jan 20, 2015 11.35 11.35 11.35 11.35 1,996 -0.70(-5.81%)
Nov 24, 2014 12.05 12.05 12.05 0 -0.11(-0.90%)
Nov 19, 2014 12.16 12.16 12.16 0 -0.39(-3.11%)
Oct 29, 2014 12.55 12.55 12.55 0 -0.44(-3.39%)
Sep 19, 2014 12.99 12.99 12.99 0 +0.29(+2.28%)
Sep 12, 2014 12.70 12.70 12.70 775 -0.05(-0.39%)
Sep 04, 2014 12.75 12.75 12.75 18,200 +0.15(+1.19%)
Sep 02, 2014 12.60 12.60 12.60 0 +0.12(+0.96%)
Aug 29, 2014 12.48 12.48 12.48 0 -0.37(-2.88%)
Aug 20, 2014 12.85 12.85 12.85 0 -0.45(-3.38%)
Jul 28, 2014 13.30 13.30 13.30 0 +0.10(+0.76%)
Jul 25, 2014 13.20 13.20 13.20 13.20 922 -0.35(-2.58%)
Jul 24, 2014 13.55 13.55 13.55 13.55 500 +0.85(+6.69%)
Jul 16, 2014 12.70 12.70 12.70 0 +0.30(+2.42%)
Jul 07, 2014 12.40 12.40 12.40 0 -0.40(-3.13%)
Jul 03, 2014 12.80 12.80 12.80 0 +0.55(+4.49%)
Jun 26, 2014 12.25 12.25 12.25 0 +0.50(+4.26%)
Jun 18, 2014 11.75 11.75 11.75 0 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.