Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

16.95 -0.20 (-1.18%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.10 14.10 14.10 30 -0.15(-1.05%)
May 17, 2018 14.25 14.25 14.25 0 -0.30(-2.06%)
May 04, 2018 14.55 14.55 14.55 0 -0.25(-1.69%)
May 03, 2018 14.80 14.80 14.80 14.80 1,082 +0.00(+0.00%)
May 01, 2018 14.80 14.80 14.80 15 -0.40(-2.63%)
Apr 30, 2018 15.25 15.25 15.20 15.20 691 -0.70(-4.40%)
Mar 29, 2018 15.90 15.90 15.90 0 -0.40(-2.45%)
Mar 06, 2018 16.30 16.30 16.30 0 -0.60(-3.55%)
Feb 13, 2018 16.90 16.90 16.90 0 -1.30(-7.14%)
Feb 01, 2018 18.20 18.20 18.20 0 -0.20(-1.09%)
Jan 25, 2018 18.40 18.40 18.40 0 -0.67(-3.51%)
Jan 22, 2018 19.07 19.07 19.07 0 -0.03(-0.16%)
Jan 17, 2018 19.10 19.10 19.10 28 +1.05(+5.82%)
Jan 16, 2018 18.05 18.05 18.05 18.05 660 -0.15(-0.82%)
Jan 12, 2018 18.20 18.20 18.20 0 +1.20(+7.06%)
Jan 04, 2018 17.00 17.00 17.00 50 +0.25(+1.49%)
Dec 22, 2017 16.75 16.75 16.75 0 +0.22(+1.33%)
Dec 11, 2017 16.53 16.53 16.53 0 +0.06(+0.36%)
Dec 01, 2017 16.47 16.47 16.47 0 -0.53(-3.12%)
Nov 29, 2017 17.00 17.00 17.00 0 +0.10(+0.59%)
Nov 28, 2017 16.90 16.90 16.90 16.90 1,000 +0.00(+0.00%)
Nov 27, 2017 16.90 16.90 16.90 16.90 300 +0.15(+0.90%)
Nov 09, 2017 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 08, 2017 16.75 16.75 16.75 16.75 355 -0.25(-1.47%)
Nov 06, 2017 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 24, 2017 17.00 17.00 17.00 0 +0.20(+1.19%)
Oct 18, 2017 16.80 16.80 16.80 0 +1.00(+6.33%)
Oct 09, 2017 15.80 15.80 15.80 0 -0.35(-2.17%)
Oct 06, 2017 16.15 16.15 16.15 16.15 617 +0.40(+2.54%)
Sep 21, 2017 15.75 15.75 15.75 0 -0.10(-0.63%)
Sep 15, 2017 15.85 15.85 15.85 0 +0.70(+4.62%)
Aug 18, 2017 15.15 15.15 15.15 0 -0.30(-1.94%)
Aug 15, 2017 15.45 15.45 15.45 0 -0.25(-1.59%)
Aug 08, 2017 15.70 15.70 15.70 20 -0.15(-0.95%)
Aug 04, 2017 15.85 15.85 15.85 0 +0.13(+0.83%)
Aug 01, 2017 15.72 15.72 15.72 0 +0.12(+0.77%)
Jul 31, 2017 15.60 15.60 15.60 15.60 215 +1.45(+10.25%)
Jul 03, 2017 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Jun 30, 2017 14.15 14.15 14.15 0 -0.10(-0.70%)
Jun 09, 2017 14.25 14.25 14.25 0 -0.60(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.