Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adm Tronics Unlimited Inc
(OP:
ADMT
)
0.0731
+0.0029 (+4.13%)
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1395
0.1399
0.1028
0.1399
9,000
-0.00(-0.07%)
May 30, 2019
0.1065
0.1400
0.1060
0.1400
29,500
+0.00(+0.00%)
May 29, 2019
0.1225
0.1400
0.1025
0.1400
39,180
+0.00(+0.00%)
May 28, 2019
0.1399
0.1400
0.1124
0.1400
12,500
+0.00(+0.00%)
May 24, 2019
0.1350
0.1400
0.1200
0.1400
31,000
+0.00(+0.00%)
May 23, 2019
0.1323
0.1400
0.1200
0.1400
10,500
+0.00(+0.00%)
May 22, 2019
0.1325
0.1400
0.1323
0.1400
22,000
+0.00(+0.00%)
May 21, 2019
0.1400
0.1400
0.1324
0.1400
8,685
+0.00(+0.00%)
May 20, 2019
0.1390
0.1400
0.1350
0.1400
167,500
-0.02(-11.84%)
May 16, 2019
0.1588
0.1588
0.1588
0
-0.00(-1.91%)
May 15, 2019
0.1550
0.1619
0.1550
0.1619
1,500
-0.00(-0.06%)
May 14, 2019
0.1621
0.1621
0.1355
0.1620
1,900
+0.01(+8.00%)
May 13, 2019
0.1399
0.1659
0.1399
0.1500
67,300
-0.01(-7.52%)
May 03, 2019
0.1622
0.1622
0.1622
0
-0.00(-0.06%)
May 02, 2019
0.1469
0.1623
0.1469
0.1623
1,712
-0.00(-2.17%)
May 01, 2019
0.1312
0.1659
0.1310
0.1659
50,500
+0.00(+2.09%)
Apr 30, 2019
0.1456
0.1660
0.1311
0.1625
60,135
-0.00(-1.46%)
Apr 29, 2019
0.1456
0.1650
0.1456
0.1649
6,500
-0.00(-0.06%)
Apr 26, 2019
0.1650
0.1650
0.1650
0.1650
3,100
+0.02(+13.32%)
Apr 25, 2019
0.1253
0.1650
0.1253
0.1456
10,500
-0.02(-11.86%)
Apr 23, 2019
0.1652
0.1652
0.1652
0
-0.00(-0.42%)
Apr 22, 2019
0.1659
0.1659
0.1659
0.1659
2,000
-0.00(-0.66%)
Apr 17, 2019
0.1670
0.1670
0.1670
0
+0.01(+3.09%)
Apr 16, 2019
0.1620
0.1620
0.1620
0.1620
500
+0.01(+8.00%)
Apr 15, 2019
0.1528
0.1615
0.1240
0.1500
141,500
-0.01(-7.69%)
Apr 12, 2019
0.1528
0.1625
0.1528
0.1625
3,500
-0.00(-2.69%)
Apr 11, 2019
0.1610
0.1670
0.1550
0.1670
3,611
+0.00(+0.00%)
Apr 09, 2019
0.1670
0.1670
0.1670
0
+0.00(+1.21%)
Apr 08, 2019
0.1700
0.1700
0.1410
0.1650
7,300
+0.00(+0.00%)
Apr 04, 2019
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Apr 03, 2019
0.1648
0.1650
0.1458
0.1650
7,850
+0.01(+7.14%)
Apr 02, 2019
0.1540
0.1540
0.1410
0.1540
2,659
-0.01(-7.78%)
Apr 01, 2019
0.1495
0.1670
0.1495
0.1670
22,750
+0.01(+5.03%)
Mar 29, 2019
0.1495
0.1590
0.1495
0.1590
2,000
+0.00(+0.00%)
Mar 28, 2019
0.1495
0.1590
0.1495
0.1590
12,000
+0.00(+0.00%)
Mar 27, 2019
0.1500
0.1590
0.1495
0.1590
34,598
+0.01(+3.25%)
Mar 25, 2019
0.1540
0.1540
0.1540
0
+0.00(+0.00%)
Mar 22, 2019
0.1540
0.1540
0.1470
0.1540
7,000
-0.00(-0.65%)
Mar 20, 2019
0.1550
0.1550
0.1550
0
+0.00(+1.97%)
Mar 19, 2019
0.1475
0.1550
0.1400
0.1520
35,500
-0.01(-4.40%)
Mar 18, 2019
0.1450
0.1590
0.1400
0.1590
33,500
+0.01(+7.43%)
Mar 15, 2019
0.1311
0.1480
0.1311
0.1480
600
-0.01(-7.50%)
Mar 14, 2019
0.1450
0.1600
0.1400
0.1600
63,698
+0.00(+0.63%)
Mar 13, 2019
0.1460
0.1590
0.1460
0.1590
30,500
+0.01(+6.00%)
Mar 12, 2019
0.1450
0.1500
0.1450
0.1500
1,500
-0.01(-5.66%)
Mar 06, 2019
0.1590
0.1590
0.1590
0
+0.00(+0.00%)
Mar 05, 2019
0.1400
0.1590
0.1324
0.1590
11,800
-0.00(-0.63%)
Feb 28, 2019
0.1600
0.1600
0.1600
0
-0.00(-2.44%)
Feb 25, 2019
0.1640
0.1640
0.1640
0
+0.00(+0.00%)
Feb 22, 2019
0.1324
0.1640
0.1324
0.1640
17,200
-0.00(-0.24%)
Feb 21, 2019
0.1325
0.1644
0.1325
0.1644
12,000
-0.00(-0.36%)
Feb 15, 2019
0.1650
0.1650
0.1650
0
-0.00(-0.60%)
Feb 14, 2019
0.1450
0.1660
0.1450
0.1660
65,500
+0.00(+0.00%)
Feb 11, 2019
0.1660
0.1660
0.1660
0
-0.00(-0.60%)
Feb 07, 2019
0.1670
0.1670
0.1670
0
+0.00(+0.00%)
Feb 06, 2019
0.1400
0.1670
0.1400
0.1670
5,500
+0.00(+0.00%)
Feb 05, 2019
0.1347
0.1670
0.1347
0.1670
6,500
+0.00(+0.00%)
Feb 04, 2019
0.1312
0.1700
0.1312
0.1670
38,250
+0.01(+5.30%)
Feb 01, 2019
0.1586
0.1586
0.1311
0.1586
7,000
+0.00(+0.00%)
Jan 31, 2019
0.1480
0.1586
0.1310
0.1586
76,000
-0.00(-2.34%)
Jan 29, 2019
0.1624
0.1624
0.1624
0
-0.00(-2.70%)
Jan 28, 2019
0.1300
0.1669
0.1300
0.1669
11,000
-0.00(-0.30%)
Jan 25, 2019
0.1487
0.1674
0.1487
0.1674
6,000
-0.00(-0.30%)
Jan 22, 2019
0.1679
0.1679
0.1679
0
+0.01(+5.20%)
Jan 18, 2019
0.1310
0.1596
0.1310
0.1596
12,200
-0.00(-0.19%)
Jan 16, 2019
0.1599
0.1599
0.1599
0
+0.00(+0.88%)
Jan 15, 2019
0.1250
0.1585
0.1250
0.1585
17,225
+0.02(+17.41%)
Jan 14, 2019
0.1300
0.1390
0.1200
0.1350
103,700
-0.01(-3.57%)
Jan 11, 2019
0.1299
0.1400
0.1299
0.1400
110,200
+0.00(+0.00%)
Jan 10, 2019
0.1200
0.1400
0.1053
0.1400
45,700
+0.01(+3.70%)
Jan 09, 2019
0.1200
0.1499
0.1100
0.1350
58,335
-0.01(-10.00%)
Jan 08, 2019
0.1600
0.1600
0.1500
0.1500
23,841
-0.01(-9.04%)
Jan 04, 2019
0.1649
0.1649
0.1649
0
-0.00(-1.26%)
Jan 03, 2019
0.1670
0.1670
0.1670
0.1670
1,000
+0.00(+0.00%)
Dec 31, 2018
0.1670
0.1670
0.1670
0
+0.01(+4.44%)
Dec 28, 2018
0.1208
0.1669
0.1200
0.1599
121,600
+0.04(+32.37%)
Dec 27, 2018
0.1670
0.1670
0.1208
1,000
-0.05(-27.66%)
Dec 26, 2018
0.1202
0.1670
0.1202
0.1670
30,600
-0.00(-0.24%)
Dec 21, 2018
0.1674
0.1674
0.1674
0
+0.00(+0.00%)
Dec 20, 2018
0.1200
0.1674
0.1200
0.1674
15,351
+0.00(+0.00%)
Dec 19, 2018
0.1674
0.1674
0.1674
0.1674
380
+0.00(+0.00%)
Dec 18, 2018
0.1437
0.1674
0.1437
0.1674
1,400
+0.00(+0.12%)
Dec 17, 2018
0.1200
0.1672
0.1200
0.1672
3,080
+0.00(+0.00%)
Dec 13, 2018
0.1672
0.1672
0.1672
0
-0.00(-0.36%)
Dec 11, 2018
0.1678
0.1678
0.1678
0
-0.00(-0.06%)
Dec 10, 2018
0.1501
0.1679
0.1501
0.1679
1,556
+0.00(+0.06%)
Dec 07, 2018
0.1501
0.1680
0.1501
0.1678
13,400
-0.00(-0.06%)
Dec 06, 2018
0.1546
0.1679
0.1546
0.1679
11,000
-0.00(-1.47%)
Dec 04, 2018
0.1703
0.1704
0.1703
0.1704
1,000
+0.00(+0.35%)
Nov 30, 2018
0.1698
0.1698
0.1698
0
+0.00(+0.00%)
Nov 29, 2018
0.1526
0.1698
0.1510
0.1698
5,000
-0.00(-0.70%)
Nov 28, 2018
0.1506
0.1710
0.1506
0.1710
6,000
+0.00(+0.00%)
Nov 19, 2018
0.1710
0.1710
0.1710
0
+0.00(+0.00%)
Nov 15, 2018
0.1710
0.1710
0.1710
0
+0.00(+0.06%)
Nov 13, 2018
0.1709
0.1709
0.1709
0
-0.00(-0.06%)
Nov 12, 2018
0.1500
0.1710
0.1500
0.1710
1,450
+0.00(+0.00%)
Nov 09, 2018
0.1268
0.1710
0.1268
0.1710
15,000
+0.00(+0.00%)
Nov 08, 2018
0.1710
0.1710
0.1710
0.1710
2,000
+0.00(+0.00%)
Nov 07, 2018
0.1710
0.1710
0.1710
0.1710
1,000
+0.00(+0.59%)
Nov 06, 2018
0.1401
0.1710
0.1401
0.1700
1,700
-0.00(-0.58%)
Nov 02, 2018
0.1710
0.1710
0.1710
0
+0.00(+0.00%)
Nov 01, 2018
0.1673
0.1710
0.1660
0.1710
25,000
+0.00(+0.00%)
Oct 31, 2018
0.1650
0.1710
0.1650
0.1710
5,000
+0.00(+0.00%)
Oct 30, 2018
0.1710
0.1710
0.1710
0.1710
600
+0.00(+0.00%)
Oct 26, 2018
0.1710
0.1710
0.1710
0
+0.00(+0.00%)
Oct 23, 2018
0.1710
0.1710
0.1710
0
+0.00(+0.00%)
Oct 22, 2018
0.1700
0.1710
0.1700
0.1710
6,800
+0.00(+0.00%)
Oct 19, 2018
0.1710
0.1710
0.1710
0.1710
1,000
+0.01(+3.64%)
Oct 18, 2018
0.1537
0.1650
0.1537
0.1650
5,352
+0.00(+0.00%)
Oct 17, 2018
0.1600
0.1650
0.1281
0.1650
23,100
-0.01(-4.07%)
Oct 16, 2018
0.1480
0.1720
0.1480
0.1720
5,200
+0.00(+0.00%)
Oct 15, 2018
0.1700
0.1720
0.1700
0.1720
3,049
+0.00(+0.00%)
Oct 12, 2018
0.1650
0.1720
0.1250
0.1720
53,200
+0.00(+0.00%)
Oct 11, 2018
0.1720
0.1720
0.1720
0.1720
1,000
+0.00(+1.18%)
Oct 10, 2018
0.1500
0.1700
0.1277
0.1700
123,527
-0.00(-1.05%)
Oct 09, 2018
0.1674
0.1720
0.1674
0.1718
54,900
+0.00(+0.00%)
Oct 05, 2018
0.1718
0.1718
0.1718
0
+0.00(+0.00%)
Oct 04, 2018
0.1600
0.1718
0.1600
0.1718
10,900
-0.00(-0.06%)
Oct 03, 2018
0.1630
0.1719
0.1602
0.1719
3,000
+0.00(+0.00%)
Sep 28, 2018
0.1719
0.1719
0.1719
0
+0.00(+0.00%)
Sep 27, 2018
0.1610
0.1719
0.1570
0.1719
35,151
+0.00(+0.53%)
Sep 26, 2018
0.1678
0.1710
0.1678
0.1710
5,850
-0.00(-0.58%)
Sep 25, 2018
0.1720
0.1720
0.1720
0.1720
950
+0.00(+1.59%)
Sep 24, 2018
0.1600
0.1720
0.1600
0.1693
18,911
+0.00(+0.30%)
Sep 21, 2018
0.1660
0.1720
0.1600
0.1688
50,000
-0.00(-1.86%)
Sep 20, 2018
0.1779
0.1779
0.1600
0.1720
7,800
+0.00(+0.00%)
Sep 19, 2018
0.1720
0.1720
0.1720
10
+0.00(+0.00%)
Sep 18, 2018
0.1629
0.1720
0.1610
0.1720
48,500
-0.00(-2.77%)
Sep 17, 2018
0.1620
0.1769
0.1600
0.1769
9,000
+0.00(+2.31%)
Sep 14, 2018
0.1601
0.1770
0.1601
0.1729
18,500
-0.00(-2.32%)
Sep 13, 2018
0.1770
0.1770
0.1770
0.1770
3,085
+0.00(+0.00%)
Sep 12, 2018
0.1600
0.1770
0.1600
0.1770
1,900
+0.00(+0.00%)
Sep 11, 2018
0.1560
0.1770
0.1560
0.1770
95,000
+0.00(+0.00%)
Sep 10, 2018
0.1728
0.1770
0.1728
0.1770
4,500
+0.00(+0.00%)
Sep 07, 2018
0.1770
0.1770
0.1660
0.1770
5,700
+0.00(+0.00%)
Sep 06, 2018
0.1780
0.1780
0.1560
0.1770
8,280
-0.00(-0.28%)
Sep 05, 2018
0.1561
0.1779
0.1561
0.1775
54,034
+0.01(+4.41%)
Sep 04, 2018
0.1595
0.1700
0.1562
0.1700
26,200
+0.00(+0.00%)
Aug 31, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 30, 2018
0.1700
0.1700
0.1560
0.1700
14,670
+0.00(+0.00%)
Aug 29, 2018
0.1550
0.1740
0.1550
0.1700
67,500
-0.01(-3.35%)
Aug 27, 2018
0.1759
0.1759
0.1759
0
-0.00(-0.62%)
Aug 24, 2018
0.1520
0.1770
0.1520
0.1770
3,300
+0.00(+0.00%)
Aug 23, 2018
0.1521
0.1770
0.1521
0.1770
2,930
+0.00(+0.00%)
Aug 22, 2018
0.1780
0.1780
0.1522
0.1770
31,900
-0.00(-0.56%)
Aug 21, 2018
0.1500
0.1780
0.1500
0.1780
84,834
+0.00(+1.71%)
Aug 20, 2018
0.1600
0.1750
0.1600
0.1750
43,123
-0.00(-1.13%)
Aug 17, 2018
0.1500
0.1770
0.1500
0.1770
51,700
+0.00(+0.00%)
Aug 16, 2018
0.1756
0.1770
0.1700
0.1770
33,762
+0.00(+0.00%)
Aug 14, 2018
0.1770
0.1770
0.1770
0
+0.00(+0.00%)
Aug 13, 2018
0.1610
0.1770
0.1601
0.1770
28,600
+0.00(+0.00%)
Aug 10, 2018
0.1605
0.1770
0.1605
0.1770
1,500
+0.00(+0.00%)
Aug 09, 2018
0.1510
0.1780
0.1510
0.1770
19,100
+0.00(+0.00%)
Aug 08, 2018
0.1600
0.1770
0.1600
0.1770
13,500
+0.00(+0.00%)
Aug 07, 2018
0.1600
0.1770
0.1600
0.1770
2,269
-0.00(-1.67%)
Aug 06, 2018
0.1800
0.1800
0.1800
90
+0.00(+0.00%)
Aug 03, 2018
0.1600
0.1800
0.1600
0.1800
139,700
+0.02(+12.50%)
Aug 02, 2018
0.1600
0.1600
0.1600
0.1600
14,700
+0.00(+0.00%)
Aug 01, 2018
0.1550
0.1600
0.1550
0.1600
20,000
+0.00(+1.91%)
Jul 31, 2018
0.1570
0.1570
0.1570
0.1570
5,000
-0.00(-1.88%)
Jul 30, 2018
0.1600
0.1600
0.1597
0.1600
41,723
+0.00(+0.00%)
Jul 26, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 25, 2018
0.1610
0.1670
0.1520
0.1600
85,000
-0.00(-2.97%)
Jul 24, 2018
0.1603
0.1649
0.1600
0.1649
23,050
+0.00(+1.48%)
Jul 23, 2018
0.1600
0.1625
0.1600
0.1625
11,400
+0.00(+1.56%)
Jul 20, 2018
0.1580
0.1600
0.1520
0.1600
33,050
+0.00(+0.00%)
Jul 19, 2018
0.1500
0.1600
0.1500
0.1600
20,600
+0.00(+0.00%)
Jul 18, 2018
0.1450
0.1700
0.1400
0.1600
215,954
-0.01(-5.88%)
Jul 17, 2018
0.1600
0.1700
0.1585
0.1700
45,900
+0.01(+6.25%)
Jul 16, 2018
0.1500
0.1600
0.1431
0.1600
52,200
+0.00(+0.00%)
Jul 12, 2018
0.1600
0.1600
0.1600
10
+0.00(+0.00%)
Jul 11, 2018
0.1520
0.1600
0.1520
0.1600
23,520
+0.00(+0.00%)
Jul 10, 2018
0.1600
0.1600
0.1500
0.1600
56,880
+0.00(+0.00%)
Jul 09, 2018
0.1625
0.1700
0.1600
0.1600
6,090
-0.01(-5.88%)
Jul 05, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 02, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 29, 2018
0.1625
0.1700
0.1431
0.1700
19,300
+0.00(+0.00%)
Jun 27, 2018
0.1700
0.1700
0.1700
50
+0.00(+0.00%)
Jun 26, 2018
0.1680
0.1700
0.1680
0.1700
7,500
+0.00(+1.19%)
Jun 25, 2018
0.1680
0.1680
0.1680
0.1680
4,000
+0.00(+0.00%)
Jun 22, 2018
0.1660
0.1680
0.1600
0.1680
2,300
+0.00(+0.00%)
Jun 21, 2018
0.1680
0.1680
0.1680
0.1680
12,000
+0.00(+0.00%)
Jun 20, 2018
0.1600
0.1700
0.1590
0.1680
50,350
-0.00(-1.18%)
Jun 18, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 15, 2018
0.1700
0.1725
0.1700
0.1700
57,500
+0.00(+0.00%)
Jun 14, 2018
0.1650
0.1700
0.1650
0.1700
6,500
+0.00(+0.00%)
Jun 13, 2018
0.1640
0.1700
0.1640
0.1700
48,610
+0.00(+0.00%)
Jun 12, 2018
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Jun 11, 2018
0.1646
0.1700
0.1646
0.1700
6,698
+0.00(+0.35%)
Jun 08, 2018
0.1700
0.1700
0.1694
0.1694
800
-0.01(-5.89%)
Jun 06, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 05, 2018
0.1750
0.1800
0.1750
0.1800
11,500
+0.01(+2.86%)
Jun 04, 2018
0.1800
0.1800
0.1750
0.1750
1,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.