Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 93.33 94.03 85.50 87.75 10,202 -4.48(-4.85%)
May 30, 2018 96.75 101.25 85.50 92.23 23,209 -0.92(-0.99%)
May 29, 2018 87.75 96.53 83.47 93.15 52,122 +8.78(+10.40%)
May 25, 2018 84.38 84.38 84.38 0 +3.38(+4.17%)
May 24, 2018 84.60 85.16 78.75 81.00 4,026 -1.58(-1.91%)
May 23, 2018 85.50 85.50 81.00 82.58 2,751 -1.12(-1.34%)
May 22, 2018 83.25 85.50 81.00 83.70 5,933 +0.56(+0.68%)
May 21, 2018 83.70 85.25 79.16 83.14 5,798 +1.44(+1.76%)
May 18, 2018 81.77 84.38 79.78 81.70 1,568 +1.64(+2.05%)
May 17, 2018 81.00 84.38 77.62 80.06 2,299 -0.92(-1.14%)
May 16, 2018 76.50 84.38 74.39 80.98 8,584 +2.23(+2.83%)
May 15, 2018 85.16 85.16 74.36 78.75 5,735 -5.60(-6.64%)
May 14, 2018 84.38 85.34 82.12 84.35 5,946 +1.80(+2.18%)
May 11, 2018 84.38 85.41 82.12 82.55 7,112 -1.15(-1.37%)
May 10, 2018 84.98 86.62 81.25 83.70 3,214 +0.45(+0.54%)
May 09, 2018 83.25 87.75 81.05 83.25 5,853 +0.05(+0.05%)
May 08, 2018 83.25 85.50 81.00 83.20 3,453 +0.01(+0.02%)
May 07, 2018 85.50 86.62 81.22 83.19 3,020 -0.06(-0.07%)
May 04, 2018 85.48 86.60 78.75 83.25 4,099 +2.63(+3.27%)
May 03, 2018 87.73 87.73 79.88 80.62 6,034 -3.64(-4.33%)
May 02, 2018 90.00 90.45 84.26 84.26 15,207 -3.47(-3.95%)
May 01, 2018 87.75 89.89 83.92 87.73 4,087 +3.80(+4.53%)
Apr 30, 2018 90.00 90.00 83.27 83.92 3,454 -3.73(-4.26%)
Apr 27, 2018 90.00 92.25 80.50 87.66 10,341 -6.84(-7.24%)
Apr 26, 2018 96.75 103.50 92.50 94.50 3,635 -9.67(-9.29%)
Apr 25, 2018 116.55 117.00 101.54 104.17 4,407 -12.35(-10.60%)
Apr 24, 2018 117.05 123.75 116.39 116.53 844 -0.50(-0.42%)
Apr 23, 2018 132.07 132.07 112.86 117.02 2,030 -11.09(-8.66%)
Apr 20, 2018 132.75 132.75 121.50 128.12 1,871 -2.41(-1.84%)
Apr 19, 2018 148.50 153.00 130.50 130.52 5,823 -4.48(-3.32%)
Apr 18, 2018 155.25 161.98 135.00 135.00 4,890 -44.39(-24.75%)
Apr 17, 2018 176.76 182.25 175.50 179.39 350 +2.79(+1.58%)
Apr 16, 2018 177.75 189.00 171.00 176.60 318 -1.15(-0.65%)
Apr 13, 2018 181.12 186.75 175.86 177.75 675 -3.38(-1.86%)
Apr 12, 2018 178.63 189.00 178.63 181.12 493 +1.08(+0.60%)
Apr 11, 2018 180.00 207.00 177.82 180.04 821 -3.33(-1.82%)
Apr 10, 2018 184.50 189.00 175.72 183.38 1,226 -1.12(-0.61%)
Apr 09, 2018 185.83 191.25 182.30 184.50 399 +5.22(+2.91%)
Apr 06, 2018 198.00 200.21 175.50 179.28 1,383 -18.72(-9.45%)
Apr 05, 2018 207.00 207.00 198.00 198.00 682 -4.50(-2.22%)
Apr 04, 2018 193.50 207.00 186.79 202.50 831 +9.00(+4.65%)
Apr 03, 2018 191.25 198.00 184.64 193.50 744 +4.14(+2.19%)
Apr 02, 2018 188.87 199.37 184.50 189.36 578 +1.49(+0.79%)
Mar 29, 2018 187.88 187.88 187.88 0 +3.15(+1.71%)
Mar 28, 2018 184.72 198.00 180.00 184.72 1,883 -13.28(-6.70%)
Mar 27, 2018 213.75 220.19 191.25 198.00 2,395 -13.46(-6.36%)
Mar 26, 2018 218.25 229.50 193.52 211.46 4,544 +1.62(+0.77%)
Mar 23, 2018 229.50 229.50 202.50 209.84 3,198 -17.41(-7.66%)
Mar 22, 2018 229.50 236.25 218.25 227.25 1,363 -4.50(-1.94%)
Mar 21, 2018 229.50 233.98 213.75 231.75 2,677 +6.75(+3.00%)
Mar 20, 2018 236.25 238.50 220.50 225.00 2,642 -13.50(-5.66%)
Mar 19, 2018 231.75 252.00 229.68 238.50 7,197 +4.50(+1.92%)
Mar 16, 2018 231.75 240.75 225.00 234.00 2,564 +0.00(+0.00%)
Mar 15, 2018 225.00 249.53 225.00 234.00 5,997 +10.80(+4.84%)
Mar 14, 2018 234.00 236.25 222.75 223.20 805 -8.55(-3.69%)
Mar 13, 2018 234.00 237.38 220.52 231.75 1,620 -2.25(-0.96%)
Mar 12, 2018 240.75 249.75 231.75 234.00 1,056 -6.75(-2.80%)
Mar 09, 2018 238.50 242.98 236.27 240.75 1,250 +2.25(+0.94%)
Mar 08, 2018 267.75 267.75 231.88 238.50 2,826 -29.25(-10.92%)
Mar 07, 2018 263.25 270.00 261.00 267.75 1,608 +2.25(+0.85%)
Mar 06, 2018 256.50 272.27 252.00 265.50 1,824 +6.75(+2.61%)
Mar 05, 2018 283.50 312.75 249.75 258.75 14,264 +2.25(+0.88%)
Mar 02, 2018 243.00 256.50 239.09 256.50 410 +13.50(+5.56%)
Mar 01, 2018 252.00 256.50 238.50 243.00 683 -2.25(-0.92%)
Feb 28, 2018 256.50 256.50 234.00 245.25 1,123 -6.75(-2.68%)
Feb 27, 2018 252.00 262.98 247.50 252.00 604 +0.00(+0.00%)
Feb 26, 2018 252.00 265.27 247.50 252.00 1,230 -4.50(-1.75%)
Feb 23, 2018 247.50 258.75 247.50 256.50 1,396 +11.25(+4.59%)
Feb 22, 2018 281.25 283.86 240.75 245.25 2,023 -36.00(-12.80%)
Feb 21, 2018 274.50 291.15 258.75 281.25 4,896 +6.75(+2.46%)
Feb 20, 2018 243.00 274.50 238.50 274.50 3,879 +33.75(+14.02%)
Feb 16, 2018 240.75 240.75 240.75 0 +2.25(+0.94%)
Feb 15, 2018 234.00 240.75 231.75 238.50 754 +6.73(+2.90%)
Feb 14, 2018 243.00 243.00 231.75 231.77 920 -13.48(-5.50%)
Feb 13, 2018 227.25 247.50 227.25 245.25 3,574 +20.25(+9.00%)
Feb 12, 2018 231.75 238.50 222.75 225.00 1,802 -4.50(-1.96%)
Feb 09, 2018 238.50 238.50 218.32 229.50 1,724 -9.00(-3.77%)
Feb 08, 2018 236.25 278.89 231.75 238.50 7,678 +8.98(+3.91%)
Feb 07, 2018 247.50 247.50 241.27 229.52 2,742 -15.73(-6.41%)
Feb 06, 2018 270.00 272.25 236.25 245.25 2,121 -39.89(-13.99%)
Feb 05, 2018 306.00 306.00 270.00 285.14 905 -20.86(-6.82%)
Feb 02, 2018 299.25 330.75 299.25 306.00 863 +0.00(+0.00%)
Feb 01, 2018 308.30 317.25 303.75 306.00 524 -2.25(-0.73%)
Jan 31, 2018 315.00 332.98 299.25 308.25 468 -12.38(-3.86%)
Jan 30, 2018 346.50 348.75 319.50 320.62 1,034 -34.88(-9.81%)
Jan 29, 2018 364.50 366.12 348.75 355.50 842 +0.00(+0.00%)
Jan 26, 2018 355.50 360.00 351.00 355.50 330 -4.50(-1.25%)
Jan 25, 2018 353.25 360.00 348.98 360.00 429 +6.75(+1.91%)
Jan 24, 2018 360.00 360.00 348.75 353.25 493 -6.75(-1.88%)
Jan 23, 2018 364.50 371.25 357.75 360.00 397 -2.25(-0.62%)
Jan 22, 2018 400.50 400.50 342.00 362.25 1,206 -36.00(-9.04%)
Jan 19, 2018 432.00 436.50 374.08 398.25 1,072 -27.00(-6.35%)
Jan 18, 2018 371.25 443.25 328.50 425.25 3,707 +38.25(+9.88%)
Jan 17, 2018 454.50 599.62 382.50 387.00 24,550 -4.50(-1.15%)
Jan 16, 2018 416.25 416.25 382.50 391.50 599 -20.27(-4.92%)
Jan 12, 2018 411.77 411.77 411.77 0 +4.52(+1.11%)
Jan 11, 2018 384.75 416.25 372.22 407.25 709 +24.75(+6.47%)
Jan 10, 2018 371.25 391.50 360.00 382.50 479 +6.75(+1.80%)
Jan 09, 2018 387.00 387.00 371.25 375.75 476 -2.25(-0.60%)
Jan 08, 2018 393.75 396.36 366.98 378.00 708 -2.25(-0.59%)
Jan 05, 2018 360.00 380.25 355.73 380.25 1,151 +24.75(+6.96%)
Jan 04, 2018 360.00 368.89 344.25 355.50 1,163 +13.50(+3.95%)
Jan 03, 2018 337.50 346.50 337.50 342.00 420 +4.50(+1.33%)
Jan 02, 2018 315.00 342.00 315.00 337.50 574 +0.00(+0.00%)
Dec 29, 2017 337.50 337.50 337.50 0 -4.48(-1.31%)
Dec 28, 2017 337.50 348.75 321.75 341.98 692 +8.98(+2.70%)
Dec 27, 2017 339.75 344.36 321.75 333.00 373 -13.50(-3.90%)
Dec 26, 2017 355.50 357.75 339.75 346.50 369 -9.00(-2.53%)
Dec 22, 2017 348.75 357.57 346.50 355.50 731 +13.50(+3.95%)
Dec 21, 2017 337.50 344.25 334.51 342.00 408 +4.50(+1.33%)
Dec 20, 2017 326.25 342.00 315.00 337.50 460 +9.00(+2.74%)
Dec 19, 2017 366.75 389.25 326.25 328.50 2,427 +0.00(+0.00%)
Dec 18, 2017 319.50 346.50 317.25 328.50 627 +18.00(+5.80%)
Dec 15, 2017 272.25 317.25 272.25 310.50 1,194 -2.25(-0.72%)
Dec 14, 2017 317.25 317.25 303.75 312.75 295 +6.75(+2.21%)
Dec 13, 2017 315.00 319.50 306.00 306.00 263 -9.00(-2.86%)
Dec 12, 2017 306.00 326.25 297.00 315.00 713 +6.75(+2.19%)
Dec 11, 2017 333.00 338.76 306.00 308.25 902 -24.68(-7.41%)
Dec 08, 2017 328.50 335.86 320.87 332.93 227 +7.24(+2.22%)
Dec 07, 2017 337.50 344.48 315.00 325.69 544 -7.31(-2.20%)
Dec 06, 2017 344.25 360.00 328.52 333.00 449 -6.75(-1.99%)
Dec 05, 2017 344.25 378.00 333.00 339.75 532 -4.50(-1.31%)
Dec 04, 2017 348.75 366.75 335.25 344.25 1,064 -2.25(-0.65%)
Dec 01, 2017 342.00 389.25 337.50 346.50 478 +6.75(+1.99%)
Nov 30, 2017 348.10 360.00 337.50 339.75 543 -4.86(-1.41%)
Nov 29, 2017 384.75 387.00 339.75 344.61 1,361 -42.39(-10.95%)
Nov 28, 2017 396.00 396.00 382.50 387.00 270 -4.50(-1.15%)
Nov 27, 2017 402.75 405.00 384.75 391.50 475 -4.50(-1.14%)
Nov 24, 2017 382.50 398.25 382.50 396.00 586 +12.92(+3.37%)
Nov 22, 2017 375.75 387.00 375.75 383.08 253 +5.08(+1.35%)
Nov 21, 2017 382.50 389.25 375.75 378.00 310 -4.50(-1.18%)
Nov 20, 2017 366.75 382.50 366.75 382.50 263 +2.25(+0.59%)
Nov 17, 2017 371.27 382.50 366.75 380.25 129 +6.75(+1.81%)
Nov 16, 2017 384.86 389.25 369.00 373.50 186 -2.25(-0.60%)
Nov 15, 2017 360.00 398.25 360.00 375.75 454 +20.25(+5.70%)
Nov 14, 2017 362.25 393.75 346.50 355.50 481 -11.25(-3.07%)
Nov 13, 2017 351.00 380.25 346.50 366.75 463 +20.25(+5.84%)
Nov 10, 2017 380.25 380.25 337.50 346.50 2,291 -71.77(-17.16%)
Nov 09, 2017 429.75 450.00 393.75 418.27 534 -9.23(-2.16%)
Nov 08, 2017 429.75 452.25 416.48 427.50 160 -2.25(-0.52%)
Nov 07, 2017 472.50 472.50 423.00 429.75 222 -5.08(-1.17%)
Nov 06, 2017 443.25 470.02 427.50 434.83 161 -3.92(-0.89%)
Nov 03, 2017 450.00 450.00 423.00 438.75 77 -0.02(-0.01%)
Nov 02, 2017 414.00 497.25 414.00 438.77 289 +20.27(+4.84%)
Nov 01, 2017 447.75 447.75 409.50 418.50 360 -31.50(-7.00%)
Oct 31, 2017 495.00 495.00 427.50 450.00 1,296 -47.25(-9.50%)
Oct 30, 2017 508.50 526.27 497.25 497.25 193 -9.00(-1.78%)
Oct 27, 2017 497.25 517.50 483.75 506.25 531 +2.25(+0.45%)
Oct 26, 2017 517.50 533.25 450.00 504.00 316 -13.50(-2.61%)
Oct 25, 2017 526.50 541.69 499.50 517.50 230 -11.25(-2.13%)
Oct 24, 2017 531.00 539.77 517.50 528.75 158 +0.00(+0.00%)
Oct 23, 2017 553.50 553.50 497.25 528.75 375 -22.50(-4.08%)
Oct 20, 2017 555.75 555.75 515.25 551.25 509 +0.00(+0.00%)
Oct 19, 2017 571.50 578.25 540.00 551.25 330 -18.00(-3.16%)
Oct 18, 2017 555.75 590.02 542.25 569.25 521 +4.73(+0.84%)
Oct 17, 2017 576.00 576.00 535.50 564.52 697 -18.23(-3.13%)
Oct 16, 2017 598.50 608.99 576.00 582.75 617 -13.50(-2.26%)
Oct 13, 2017 607.50 634.50 537.75 596.25 1,517 -6.75(-1.12%)
Oct 12, 2017 630.00 636.75 576.00 603.00 2,746 +18.32(+3.13%)
Oct 11, 2017 535.50 589.50 506.48 584.68 4,130 +53.68(+10.11%)
Oct 10, 2017 517.50 540.00 479.48 531.00 2,688 +18.00(+3.51%)
Oct 09, 2017 432.00 612.00 427.50 513.00 17,696 +119.25(+30.29%)
Oct 06, 2017 393.75 423.00 364.50 393.75 271 +0.00(+0.00%)
Oct 05, 2017 396.00 405.00 380.25 393.75 341 -2.25(-0.57%)
Oct 04, 2017 382.27 427.50 348.75 396.00 1,435 +31.50(+8.64%)
Oct 03, 2017 373.50 389.25 364.50 364.50 132 -13.50(-3.57%)
Oct 02, 2017 382.50 389.25 378.00 378.00 39 -6.75(-1.75%)
Sep 29, 2017 391.50 393.75 328.50 384.75 421 -13.50(-3.39%)
Sep 28, 2017 406.51 408.46 393.75 398.25 64 -13.50(-3.28%)
Sep 27, 2017 382.63 412.88 382.63 411.75 227 +22.50(+5.78%)
Sep 26, 2017 382.50 402.75 382.50 389.25 50 +0.00(+0.00%)
Sep 25, 2017 405.00 420.75 380.25 389.25 215 -15.75(-3.89%)
Sep 22, 2017 405.00 409.50 388.04 405.00 129 +4.50(+1.12%)
Sep 21, 2017 382.48 447.75 366.75 400.50 1,208 +29.18(+7.86%)
Sep 20, 2017 357.75 375.75 357.75 371.32 139 +11.32(+3.14%)
Sep 19, 2017 360.00 368.95 350.10 360.00 183 +0.00(+0.00%)
Sep 18, 2017 389.25 389.25 355.50 360.00 194 -29.25(-7.51%)
Sep 15, 2017 337.50 389.25 337.50 389.25 162 +49.50(+14.57%)
Sep 14, 2017 346.50 354.94 337.50 339.75 444 -9.00(-2.58%)
Sep 13, 2017 366.75 371.25 346.50 348.75 373 -18.00(-4.91%)
Sep 12, 2017 389.25 391.50 355.50 366.75 316 -11.25(-2.98%)
Sep 11, 2017 367.49 405.00 355.50 378.00 937 +11.25(+3.07%)
Sep 08, 2017 353.25 369.00 348.75 366.75 190 +13.50(+3.82%)
Sep 07, 2017 348.75 371.25 348.75 353.25 120 +0.00(+0.00%)
Sep 06, 2017 380.25 380.25 348.75 353.25 175 -20.25(-5.42%)
Sep 05, 2017 384.73 384.75 364.50 373.50 43 -2.25(-0.60%)
Sep 01, 2017 366.75 380.25 366.75 375.75 45 +11.25(+3.09%)
Aug 31, 2017 375.75 382.50 364.50 364.50 199 -15.75(-4.14%)
Aug 30, 2017 373.50 384.75 373.50 380.25 117 +9.00(+2.42%)
Aug 29, 2017 377.64 381.38 355.50 371.25 90 +9.00(+2.48%)
Aug 28, 2017 366.75 375.75 362.25 362.25 86 -2.25(-0.62%)
Aug 25, 2017 380.25 356.62 364.50 134 -4.50(-1.22%)
Aug 24, 2017 380.25 362.70 369.00 52 -11.25(-2.96%)
Aug 23, 2017 382.50 384.75 362.25 380.25 178 +0.02(+0.01%)
Aug 22, 2017 371.25 380.25 339.75 380.23 173 +29.23(+8.33%)
Aug 21, 2017 362.25 375.03 348.75 351.00 59 -9.00(-2.50%)
Aug 18, 2017 344.02 360.00 344.02 360.00 72 +9.00(+2.56%)
Aug 17, 2017 389.25 389.25 344.25 351.00 428 -20.25(-5.45%)
Aug 16, 2017 420.75 420.75 355.50 371.25 776 -45.00(-10.81%)
Aug 15, 2017 459.00 459.00 402.75 416.25 290 -13.50(-3.14%)
Aug 14, 2017 436.50 436.50 425.25 429.75 115 -2.25(-0.52%)
Aug 11, 2017 434.25 449.98 427.50 432.00 184 -4.50(-1.03%)
Aug 10, 2017 450.00 450.00 434.48 436.50 167 -20.25(-4.43%)
Aug 09, 2017 434.61 463.50 434.25 456.75 59 +4.50(+1.00%)
Aug 08, 2017 461.25 463.50 445.50 452.25 59 -13.50(-2.90%)
Aug 07, 2017 450.00 470.34 449.10 465.75 61 +9.00(+1.97%)
Aug 04, 2017 433.08 456.75 432.00 456.75 115 +18.00(+4.10%)
Aug 03, 2017 434.25 445.50 430.63 438.75 59 +2.25(+0.52%)
Aug 02, 2017 441.63 446.22 420.75 436.50 122 +2.25(+0.52%)
Aug 01, 2017 441.00 449.73 434.25 434.25 62 -2.25(-0.52%)
Jul 31, 2017 452.25 452.25 436.50 436.50 63 -18.00(-3.96%)
Jul 28, 2017 438.75 458.98 409.50 454.50 69 +13.50(+3.06%)
Jul 27, 2017 454.50 469.82 434.25 441.00 140 -9.00(-2.00%)
Jul 26, 2017 434.25 456.75 430.31 450.00 75 +13.50(+3.09%)
Jul 25, 2017 452.25 463.32 436.50 436.50 138 -11.36(-2.54%)
Jul 24, 2017 469.10 470.25 447.75 447.86 116 -13.39(-2.90%)
Jul 21, 2017 461.25 463.50 458.12 461.25 40 -4.50(-0.97%)
Jul 20, 2017 454.50 473.85 450.00 465.75 32 +4.50(+0.98%)
Jul 19, 2017 453.85 463.50 450.00 461.25 187 -4.50(-0.97%)
Jul 18, 2017 468.00 473.22 450.99 465.75 125 -6.75(-1.43%)
Jul 17, 2017 474.75 474.75 468.00 472.50 66 +2.25(+0.48%)
Jul 14, 2017 477.00 477.00 468.00 470.25 18 +0.00(+0.00%)
Jul 13, 2017 474.75 474.75 459.00 470.25 43 +2.25(+0.48%)
Jul 12, 2017 468.00 474.75 447.75 468.00 351 -2.25(-0.48%)
Jul 11, 2017 461.25 477.00 449.77 470.25 162 -2.25(-0.48%)
Jul 10, 2017 479.25 479.25 463.50 472.50 227 -11.25(-2.33%)
Jul 07, 2017 483.75 488.30 466.88 483.75 207 -4.50(-0.92%)
Jul 06, 2017 494.98 495.00 474.75 488.25 258 +2.25(+0.46%)
Jul 05, 2017 497.25 497.25 481.50 486.00 116 -4.50(-0.92%)
Jul 03, 2017 483.75 492.75 479.25 490.50 25 +4.50(+0.93%)
Jun 30, 2017 499.50 499.50 454.50 486.00 187 -2.25(-0.46%)
Jun 29, 2017 483.75 497.25 483.75 488.25 256 +9.00(+1.88%)
Jun 28, 2017 472.50 479.25 454.50 479.25 121 +9.00(+1.91%)
Jun 27, 2017 461.25 481.50 461.25 470.25 87 +2.25(+0.48%)
Jun 26, 2017 474.75 488.25 463.50 468.00 81 -2.25(-0.48%)
Jun 23, 2017 477.00 477.00 465.75 470.25 87 +0.27(+0.06%)
Jun 22, 2017 461.25 477.00 432.00 469.98 440 +8.73(+1.89%)
Jun 21, 2017 465.75 474.75 460.12 461.25 163 +4.50(+0.99%)
Jun 20, 2017 459.00 477.00 454.52 456.75 181 -4.50(-0.98%)
Jun 19, 2017 445.50 470.25 438.75 461.25 175 +20.25(+4.59%)
Jun 16, 2017 452.25 454.50 436.73 441.00 200 +9.00(+2.08%)
Jun 15, 2017 430.40 457.20 427.50 432.00 143 +2.25(+0.52%)
Jun 14, 2017 438.75 441.34 429.75 429.75 187 -4.50(-1.04%)
Jun 13, 2017 443.25 447.75 432.00 434.25 218 -6.75(-1.53%)
Jun 12, 2017 436.50 445.50 432.00 441.00 67 +4.50(+1.03%)
Jun 09, 2017 436.50 452.25 427.50 436.50 127 -2.23(-0.51%)
Jun 08, 2017 450.00 450.00 429.75 438.73 151 -6.77(-1.52%)
Jun 07, 2017 434.25 445.50 427.50 445.50 398 +9.00(+2.06%)
Jun 06, 2017 429.75 441.68 419.13 436.50 311 -13.50(-3.00%)
Jun 05, 2017 479.25 501.75 418.73 450.00 1,945 +2.02(+0.45%)
Jun 02, 2017 425.25 458.10 410.36 447.98 385 +18.23(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.