Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.140 6.340 5.900 6.270 78,800 -0.06(-0.95%)
May 28, 2020 6.490 6.590 6.200 6.330 187,271 +0.06(+0.96%)
May 27, 2020 6.380 6.390 5.910 6.270 253,400 +0.35(+5.91%)
May 26, 2020 6.330 6.330 5.710 5.920 117,736 +0.05(+0.85%)
May 22, 2020 6.600 6.600 5.744 5.870 122,200 -0.24(-3.93%)
May 21, 2020 7.340 7.340 5.720 6.110 306,052 -1.26(-17.10%)
May 20, 2020 5.990 7.410 5.760 7.370 142,320 +1.56(+26.85%)
May 19, 2020 5.940 6.000 5.610 5.810 56,716 -0.07(-1.19%)
May 18, 2020 5.520 5.955 5.490 5.880 49,255 +0.36(+6.52%)
May 15, 2020 5.360 5.890 5.340 5.520 21,300 +0.07(+1.28%)
May 14, 2020 5.580 5.580 5.310 5.450 36,259 +0.03(+0.55%)
May 13, 2020 5.880 5.938 5.320 5.420 100,462 -0.41(-7.03%)
May 12, 2020 5.620 6.060 5.580 5.830 57,753 +0.30(+5.42%)
May 11, 2020 5.550 5.760 5.370 5.530 47,940 +0.08(+1.47%)
May 08, 2020 5.500 5.670 5.450 5.450 36,700 -0.04(-0.73%)
May 07, 2020 5.670 5.730 5.450 5.490 45,854 -0.04(-0.72%)
May 06, 2020 5.680 5.690 5.460 5.530 56,494 +0.17(+3.17%)
May 05, 2020 5.260 5.580 5.260 5.360 31,717 +0.15(+2.88%)
May 04, 2020 5.300 5.478 5.100 5.210 50,487 -0.20(-3.70%)
May 01, 2020 5.700 5.700 5.210 5.410 49,200 -0.24(-4.25%)
Apr 30, 2020 6.060 6.060 5.630 5.650 62,081 -0.47(-7.68%)
Apr 29, 2020 5.780 6.192 5.630 6.120 39,784 +0.36(+6.25%)
Apr 28, 2020 5.840 5.990 5.530 5.760 59,963 +0.01(+0.17%)
Apr 27, 2020 5.900 5.990 5.570 5.750 52,050 +0.09(+1.59%)
Apr 24, 2020 5.570 5.740 5.420 5.660 30,500 +0.31(+5.79%)
Apr 23, 2020 5.320 5.518 5.320 5.350 26,946 -0.14(-2.55%)
Apr 22, 2020 5.610 5.621 5.300 5.490 29,088 -0.01(-0.18%)
Apr 21, 2020 5.520 5.572 5.370 5.500 60,217 -0.19(-3.34%)
Apr 20, 2020 5.630 5.830 5.539 5.690 27,254 +0.10(+1.82%)
Apr 17, 2020 5.800 5.880 5.540 5.588 55,300 -0.17(-2.98%)
Apr 16, 2020 5.570 5.860 5.570 5.760 42,806 -0.03(-0.52%)
Apr 15, 2020 5.310 5.830 5.310 5.790 62,009 +0.14(+2.48%)
Apr 14, 2020 5.780 6.000 5.600 5.650 39,001 -0.22(-3.75%)
Apr 13, 2020 5.780 5.870 5.540 5.870 28,319 +0.13(+2.26%)
Apr 09, 2020 5.700 5.870 5.570 5.740 37,500 +0.35(+6.49%)
Apr 08, 2020 5.630 5.870 5.170 5.390 111,779 -0.16(-2.88%)
Apr 07, 2020 5.540 5.550 5.040 5.550 68,128 +0.25(+4.72%)
Apr 06, 2020 5.060 5.550 5.000 5.300 71,393 +0.24(+4.74%)
Apr 03, 2020 4.900 5.520 4.810 5.060 87,500 +0.19(+3.90%)
Apr 02, 2020 5.300 5.530 4.860 4.870 96,765 -0.52(-9.65%)
Apr 01, 2020 5.670 5.670 5.210 5.390 93,956 -0.44(-7.55%)
Mar 31, 2020 5.360 6.350 5.360 5.830 78,271 +0.33(+6.00%)
Mar 30, 2020 5.650 5.821 5.280 5.500 37,686 -0.10(-1.79%)
Mar 27, 2020 5.520 5.895 5.380 5.600 86,800 -0.40(-6.67%)
Mar 26, 2020 5.780 6.580 5.700 6.000 152,019 +0.31(+5.45%)
Mar 25, 2020 5.290 5.690 5.040 5.690 82,369 +0.49(+9.42%)
Mar 24, 2020 5.230 5.230 4.800 5.200 70,746 +0.31(+6.34%)
Mar 23, 2020 5.000 5.000 4.250 4.890 52,223 +0.00(+0.00%)
Mar 20, 2020 5.140 5.200 4.810 4.890 137,900 +0.20(+4.26%)
Mar 19, 2020 4.210 5.000 4.210 4.690 269,987 +0.38(+8.82%)
Mar 18, 2020 5.070 5.580 4.040 4.310 338,450 -1.35(-23.85%)
Mar 17, 2020 5.520 5.890 5.410 5.660 131,717 +0.21(+3.85%)
Mar 16, 2020 4.900 5.836 4.900 5.450 136,564 -0.30(-5.22%)
Mar 13, 2020 5.810 6.250 5.500 5.750 115,900 +0.33(+6.09%)
Mar 12, 2020 5.700 6.330 5.310 5.420 216,445 -0.92(-14.51%)
Mar 11, 2020 6.760 6.950 6.020 6.340 156,613 -0.42(-6.21%)
Mar 10, 2020 7.200 7.200 6.500 6.760 115,813 +0.11(+1.65%)
Mar 09, 2020 7.070 7.480 6.500 6.650 277,105 -1.32(-16.56%)
Mar 06, 2020 7.820 8.290 7.250 7.970 313,600 -0.02(-0.25%)
Mar 05, 2020 9.290 9.750 7.550 7.990 602,968 -1.06(-11.71%)
Mar 04, 2020 8.680 10.50 8.140 9.050 1,346,460 +1.20(+15.29%)
Mar 03, 2020 6.990 9.070 6.590 7.850 1,557,888 +1.86(+31.05%)
Mar 02, 2020 9.310 10.59 5.650 5.990 1,644,363 +1.88(+45.74%)
Feb 28, 2020 3.810 4.270 3.810 4.110 41,800 +0.07(+1.73%)
Feb 27, 2020 4.120 4.160 3.820 4.040 37,239 +0.02(+0.50%)
Feb 26, 2020 4.060 4.511 3.880 4.020 121,997 -0.09(-2.19%)
Feb 25, 2020 4.630 4.807 4.010 4.110 38,723 -0.32(-7.22%)
Feb 24, 2020 4.810 5.000 4.380 4.430 33,327 -0.41(-8.47%)
Feb 21, 2020 4.820 4.980 4.609 4.840 21,200 +0.02(+0.41%)
Feb 20, 2020 5.000 5.180 4.500 4.820 145,288 -0.18(-3.60%)
Feb 19, 2020 5.050 5.340 5.000 5.000 135,669 -0.16(-3.10%)
Feb 18, 2020 5.400 5.400 5.085 5.160 15,145 -0.31(-5.67%)
Feb 14, 2020 5.200 5.500 5.200 5.470 14,900 +0.25(+4.79%)
Feb 13, 2020 5.360 5.550 5.200 5.220 28,732 -0.22(-4.04%)
Feb 12, 2020 5.480 5.620 5.400 5.440 33,599 -0.01(-0.18%)
Feb 11, 2020 5.330 5.610 5.330 5.450 26,283 +0.06(+1.11%)
Feb 10, 2020 5.370 5.504 5.370 5.390 8,839 -0.11(-2.00%)
Feb 07, 2020 5.566 5.580 5.382 5.500 40,000 -0.05(-0.90%)
Feb 06, 2020 5.530 5.610 5.490 5.550 12,490 +0.02(+0.36%)
Feb 05, 2020 5.400 5.640 5.293 5.530 30,880 +0.21(+3.95%)
Feb 04, 2020 5.400 5.403 5.180 5.320 7,854 -0.02(-0.37%)
Feb 03, 2020 5.440 5.500 5.330 5.340 24,288 +0.02(+0.38%)
Jan 31, 2020 5.564 5.564 5.185 5.320 34,600 -0.18(-3.27%)
Jan 30, 2020 5.190 5.600 5.190 5.500 245,287 +0.35(+6.80%)
Jan 29, 2020 5.240 5.270 5.100 5.150 17,146 -0.09(-1.72%)
Jan 28, 2020 5.610 5.610 5.210 5.240 13,913 -0.26(-4.73%)
Jan 27, 2020 5.060 5.500 5.020 5.500 23,673 +0.39(+7.63%)
Jan 24, 2020 5.170 5.180 5.010 5.110 50,600 +0.01(+0.20%)
Jan 23, 2020 5.100 5.180 5.061 5.100 62,855 -0.05(-0.94%)
Jan 22, 2020 5.200 5.270 5.110 5.149 48,267 -0.01(-0.13%)
Jan 21, 2020 5.700 5.980 5.120 5.155 88,884 -0.52(-9.24%)
Jan 17, 2020 5.460 6.035 5.250 5.680 150,900 +0.43(+8.26%)
Jan 16, 2020 5.300 5.470 5.000 5.247 148,389 +0.05(+0.90%)
Jan 15, 2020 5.410 5.590 5.180 5.200 33,669 -0.11(-2.07%)
Jan 14, 2020 5.330 5.410 5.050 5.310 31,650 +0.07(+1.34%)
Jan 13, 2020 5.050 5.253 5.050 5.240 16,906 +0.20(+3.97%)
Jan 10, 2020 5.522 5.522 5.000 5.040 81,500 -0.32(-5.97%)
Jan 09, 2020 5.380 5.749 5.360 5.360 11,525 -0.02(-0.37%)
Jan 08, 2020 5.580 5.957 5.300 5.380 24,620 -0.32(-5.61%)
Jan 07, 2020 5.700 5.960 5.700 5.700 18,403 +0.05(+0.88%)
Jan 06, 2020 6.100 6.100 5.470 5.650 33,192 -0.33(-5.52%)
Jan 03, 2020 5.910 6.250 5.850 5.980 20,100 +0.08(+1.35%)
Jan 02, 2020 5.930 6.270 5.811 5.900 55,853 -0.20(-3.28%)
Dec 31, 2019 5.570 6.261 5.570 6.100 42,000 +0.45(+7.96%)
Dec 30, 2019 6.200 6.350 5.510 5.650 36,227 -0.55(-8.87%)
Dec 27, 2019 6.370 6.370 6.055 6.200 11,600 -0.17(-2.67%)
Dec 26, 2019 6.320 6.370 6.241 6.370 18,437 +0.24(+3.92%)
Dec 24, 2019 5.920 6.200 5.920 6.130 8,700 +0.15(+2.51%)
Dec 23, 2019 6.120 6.353 5.900 5.980 43,175 -0.12(-1.97%)
Dec 20, 2019 6.480 6.640 6.100 6.100 41,500 -0.42(-6.44%)
Dec 19, 2019 6.330 6.639 6.250 6.520 19,757 +0.14(+2.19%)
Dec 18, 2019 6.610 6.610 5.810 6.380 55,109 -0.09(-1.39%)
Dec 17, 2019 6.730 6.730 6.327 6.470 33,233 +0.06(+0.94%)
Dec 16, 2019 7.260 7.424 6.410 6.410 64,372 -0.84(-11.59%)
Dec 13, 2019 8.030 8.110 7.060 7.250 107,400 -0.64(-8.11%)
Dec 12, 2019 7.820 8.160 7.770 7.890 65,894 +0.14(+1.81%)
Dec 11, 2019 7.250 8.200 7.200 7.750 140,087 +0.57(+7.94%)
Dec 10, 2019 7.090 7.400 7.080 7.180 54,659 -0.05(-0.69%)
Dec 09, 2019 6.890 7.400 6.884 7.230 26,927 +0.20(+2.84%)
Dec 06, 2019 6.860 7.270 6.750 7.030 36,400 +0.17(+2.48%)
Dec 05, 2019 6.560 7.150 6.500 6.860 21,908 +0.13(+1.93%)
Dec 04, 2019 7.420 7.420 6.500 6.730 184,039 -0.71(-9.54%)
Dec 03, 2019 7.890 8.280 6.920 7.440 110,407 -0.57(-7.06%)
Dec 02, 2019 8.690 9.543 7.920 8.005 88,276 -0.47(-5.60%)
Nov 29, 2019 8.320 8.680 8.160 8.480 15,900 +0.33(+4.05%)
Nov 27, 2019 8.000 8.350 7.820 8.150 72,000 +0.10(+1.24%)
Nov 26, 2019 8.100 8.100 7.750 8.050 73,955 +0.00(+0.00%)
Nov 25, 2019 7.460 8.160 7.460 8.050 60,381 +0.95(+13.38%)
Nov 22, 2019 6.830 7.218 6.550 7.100 37,900 +0.41(+6.13%)
Nov 21, 2019 6.890 6.910 6.580 6.690 20,156 -0.10(-1.47%)
Nov 20, 2019 6.450 6.960 6.310 6.790 9,839 +0.03(+0.44%)
Nov 19, 2019 6.780 6.856 6.310 6.760 21,066 +0.27(+4.16%)
Nov 18, 2019 7.190 7.450 6.120 6.490 36,162 +0.50(+8.35%)
Nov 15, 2019 5.410 6.000 5.410 5.990 48,700 +0.44(+7.93%)
Nov 14, 2019 5.060 6.070 5.060 5.550 60,686 -0.28(-4.80%)
Nov 13, 2019 6.090 6.170 5.810 5.830 42,467 -0.26(-4.27%)
Nov 12, 2019 6.400 6.500 6.090 6.090 41,682 -0.45(-6.88%)
Nov 11, 2019 6.590 6.790 6.530 6.540 28,171 -0.19(-2.82%)
Nov 08, 2019 6.550 6.850 6.510 6.730 37,900 +0.00(+0.00%)
Nov 07, 2019 6.910 7.070 6.400 6.730 58,801 -0.21(-3.03%)
Nov 06, 2019 7.060 7.420 6.800 6.940 116,140 -0.18(-2.53%)
Nov 05, 2019 7.100 7.340 7.090 7.120 13,097 -0.03(-0.42%)
Nov 04, 2019 7.130 7.480 7.090 7.150 31,620 -0.02(-0.28%)
Nov 01, 2019 6.990 7.300 6.880 7.170 20,900 +0.15(+2.14%)
Oct 31, 2019 7.820 7.820 6.880 7.020 54,424 -0.09(-1.27%)
Oct 30, 2019 7.030 7.220 6.700 7.110 242,031 +0.00(+0.00%)
Oct 29, 2019 7.380 7.610 6.890 7.110 162,681 -0.39(-5.20%)
Oct 28, 2019 6.900 7.640 6.900 7.500 71,540 +0.60(+8.70%)
Oct 25, 2019 7.350 8.000 6.710 6.900 133,400 -0.28(-3.90%)
Oct 24, 2019 7.313 7.494 6.910 7.180 62,819 -0.07(-0.97%)
Oct 23, 2019 6.990 7.320 6.757 7.250 45,762 +0.25(+3.57%)
Oct 22, 2019 7.000 7.250 6.853 7.000 28,154 +0.12(+1.67%)
Oct 21, 2019 6.800 7.000 6.700 6.885 57,764 +0.08(+1.25%)
Oct 18, 2019 6.980 7.140 6.500 6.800 88,200 +0.15(+2.26%)
Oct 17, 2019 6.432 6.650 6.255 6.650 55,275 +0.36(+5.72%)
Oct 16, 2019 6.440 7.080 6.100 6.290 28,833 -0.10(-1.56%)
Oct 15, 2019 6.010 7.360 6.010 6.390 19,942 +0.35(+5.79%)
Oct 14, 2019 6.180 6.220 5.850 6.040 37,749 -0.11(-1.79%)
Oct 11, 2019 5.990 6.540 5.990 6.150 40,000 +0.35(+6.03%)
Oct 10, 2019 6.020 6.314 5.800 5.800 11,733 -0.20(-3.33%)
Oct 09, 2019 7.040 7.190 5.950 6.000 93,859 -0.44(-6.83%)
Oct 08, 2019 6.750 6.750 6.250 6.440 103,549 -0.13(-1.98%)
Oct 07, 2019 6.530 6.750 6.320 6.570 22,444 +0.00(+0.00%)
Oct 04, 2019 6.660 7.000 6.330 6.570 35,300 +0.21(+3.30%)
Oct 03, 2019 6.220 6.500 6.010 6.360 121,065 -0.04(-0.63%)
Oct 02, 2019 6.430 6.990 6.310 6.400 121,149 -0.53(-7.65%)
Oct 01, 2019 7.050 7.120 6.610 6.930 89,997 -0.31(-4.28%)
Sep 30, 2019 7.240 7.490 6.890 7.240 29,313 -0.01(-0.14%)
Sep 27, 2019 7.250 7.330 7.030 7.250 39,800 +0.16(+2.26%)
Sep 26, 2019 7.100 7.570 6.810 7.090 48,893 +0.08(+1.14%)
Sep 25, 2019 7.390 7.600 7.010 7.010 11,224 -0.36(-4.88%)
Sep 24, 2019 7.500 7.940 7.370 7.370 11,518 -0.46(-5.87%)
Sep 23, 2019 8.060 8.225 7.340 7.830 30,493 -0.17(-2.12%)
Sep 20, 2019 7.840 8.000 7.600 8.000 17,900 +0.30(+3.90%)
Sep 19, 2019 7.740 7.990 7.640 7.700 4,273 -0.17(-2.16%)
Sep 18, 2019 7.650 8.500 7.540 7.870 73,735 +0.26(+3.42%)
Sep 17, 2019 8.510 8.712 7.560 7.610 57,315 -0.77(-9.24%)
Sep 16, 2019 8.870 9.700 8.260 8.385 62,655 -0.31(-3.62%)
Sep 13, 2019 9.000 9.000 8.442 8.700 13,600 -0.29(-3.23%)
Sep 12, 2019 9.490 10.29 8.590 8.990 28,774 -0.48(-5.07%)
Sep 11, 2019 9.910 10.55 9.180 9.470 47,634 -0.15(-1.56%)
Sep 10, 2019 10.00 10.39 9.040 9.620 43,291 -0.38(-3.80%)
Sep 09, 2019 10.47 10.72 9.215 10.00 1,903,791 -0.54(-5.12%)
Sep 06, 2019 10.80 10.81 10.23 10.54 15,200 -0.17(-1.59%)
Sep 05, 2019 10.00 10.94 10.00 10.71 8,672 +0.80(+8.07%)
Sep 04, 2019 9.100 10.35 9.100 9.910 33,184 +0.83(+9.14%)
Sep 03, 2019 8.980 9.130 8.470 9.080 16,190 +0.00(+0.00%)
Aug 30, 2019 8.610 9.250 7.910 9.080 385,200 +0.49(+5.70%)
Aug 29, 2019 7.850 8.690 7.650 8.590 171,245 +0.59(+7.37%)
Aug 28, 2019 7.710 8.000 7.200 8.000 55,264 +0.23(+2.96%)
Aug 27, 2019 7.770 8.000 7.560 7.770 21,143 -0.06(-0.77%)
Aug 26, 2019 7.630 7.990 7.520 7.830 5,351 +0.18(+2.35%)
Aug 23, 2019 7.330 7.940 7.250 7.650 93,200 +0.08(+1.06%)
Aug 22, 2019 7.660 7.950 7.110 7.570 57,197 -0.18(-2.32%)
Aug 21, 2019 7.575 7.860 6.665 7.750 173,400 -0.25(-3.12%)
Aug 20, 2019 6.720 9.150 4.010 8.000 845,116 +0.68(+9.29%)
Aug 19, 2019 7.250 8.000 7.120 7.320 104,756 +0.37(+5.32%)
Aug 16, 2019 8.470 8.650 6.800 6.950 50,800 -1.65(-19.19%)
Aug 15, 2019 8.950 9.155 8.600 8.600 28,988 -0.37(-4.12%)
Aug 14, 2019 9.050 9.050 8.618 8.970 5,774 -0.12(-1.32%)
Aug 13, 2019 8.980 9.300 8.630 9.090 32,910 -0.01(-0.11%)
Aug 12, 2019 9.520 9.550 9.020 9.100 13,016 -0.40(-4.21%)
Aug 09, 2019 9.960 9.960 9.500 9.500 2,200 +0.00(+0.00%)
Aug 08, 2019 9.200 10.20 9.170 9.500 3,915 +0.30(+3.26%)
Aug 07, 2019 9.057 9.340 9.057 9.200 4,044 -0.07(-0.76%)
Aug 06, 2019 9.100 9.413 9.100 9.270 2,920 +0.27(+3.00%)
Aug 05, 2019 8.950 9.248 8.790 9.000 7,841 +0.35(+4.05%)
Aug 02, 2019 8.800 9.400 8.220 8.650 13,500 -0.13(-1.48%)
Aug 01, 2019 8.850 9.900 8.130 8.780 24,750 +0.17(+1.97%)
Jul 31, 2019 9.125 9.867 8.610 8.610 23,725 -0.39(-4.33%)
Jul 30, 2019 9.140 9.530 8.710 9.000 42,164 -0.02(-0.22%)
Jul 29, 2019 8.250 9.065 8.020 9.020 13,461 +0.91(+11.22%)
Jul 26, 2019 7.710 8.420 7.530 8.110 21,100 +0.25(+3.18%)
Jul 25, 2019 8.398 8.398 7.860 7.860 12,156 -0.28(-3.44%)
Jul 24, 2019 9.000 9.020 8.140 8.140 10,007 -0.96(-10.55%)
Jul 23, 2019 9.650 9.650 9.100 9.100 1,075 -0.45(-4.71%)
Jul 22, 2019 9.160 9.550 9.160 9.550 1,832 +0.29(+3.13%)
Jul 19, 2019 9.650 9.650 9.200 9.260 3,200 -0.09(-0.96%)
Jul 18, 2019 9.440 9.500 9.250 9.350 4,343 +0.00(+0.00%)
Jul 17, 2019 9.850 9.900 9.350 9.350 4,521 -0.43(-4.40%)
Jul 16, 2019 9.500 9.780 9.490 9.780 5,279 +0.20(+2.09%)
Jul 15, 2019 9.740 9.860 9.520 9.580 3,455 +0.06(+0.63%)
Jul 12, 2019 9.510 9.735 9.500 9.520 3,200 -0.23(-2.36%)
Jul 11, 2019 9.870 9.870 9.300 9.750 15,209 -0.11(-1.12%)
Jul 10, 2019 10.06 10.42 9.030 9.860 27,486 -0.29(-2.86%)
Jul 09, 2019 9.930 10.15 9.130 10.15 33,306 +0.27(+2.73%)
Jul 08, 2019 9.900 10.80 9.850 9.880 9,887 +0.09(+0.92%)
Jul 05, 2019 10.36 10.36 9.610 9.790 30,200 -0.41(-4.02%)
Jul 03, 2019 10.31 10.60 9.950 10.20 13,100 -0.11(-1.07%)
Jul 02, 2019 10.46 11.14 10.11 10.31 15,690 -0.25(-2.37%)
Jul 01, 2019 10.22 11.04 10.00 10.56 31,742 +0.18(+1.73%)
Jun 28, 2019 9.720 10.38 9.628 10.38 65,300 +0.59(+6.03%)
Jun 27, 2019 9.940 10.07 9.170 9.790 49,275 +0.05(+0.51%)
Jun 26, 2019 10.60 10.80 9.530 9.740 24,155 -0.77(-7.33%)
Jun 25, 2019 10.92 10.92 10.51 10.51 15,608 -0.24(-2.23%)
Jun 24, 2019 11.08 11.30 10.43 10.75 16,492 -0.06(-0.56%)
Jun 21, 2019 11.03 11.79 10.34 10.81 50,600 -0.73(-6.33%)
Jun 20, 2019 11.76 11.77 11.27 11.54 24,914 -0.30(-2.53%)
Jun 19, 2019 12.26 12.35 11.71 11.84 23,245 -0.36(-2.95%)
Jun 18, 2019 12.29 12.63 12.02 12.20 8,072 +0.47(+4.01%)
Jun 17, 2019 11.96 12.50 11.73 11.73 13,454 -0.21(-1.76%)
Jun 14, 2019 12.79 12.79 11.73 11.94 4,000 +0.29(+2.49%)
Jun 13, 2019 12.49 12.49 11.64 11.65 64,157 -0.23(-1.94%)
Jun 12, 2019 11.69 12.37 11.23 11.88 10,008 +0.48(+4.21%)
Jun 11, 2019 11.97 11.97 11.40 11.40 4,595 -0.07(-0.61%)
Jun 10, 2019 12.39 12.39 11.17 11.47 7,192 -0.34(-2.88%)
Jun 07, 2019 12.05 12.06 11.81 11.81 1,600 -0.22(-1.83%)
Jun 06, 2019 12.00 12.35 11.32 12.03 589,237 +0.52(+4.52%)
Jun 05, 2019 12.31 12.31 10.85 11.51 11,028 -0.41(-3.44%)
Jun 04, 2019 12.04 12.66 11.71 11.92 11,406 +0.39(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.