Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2950 0.3050 0.2700 0.2800 862,408 -0.00(-1.75%)
May 30, 2024 0.2900 0.3000 0.2850 0.2850 322,469 +0.00(+0.00%)
May 29, 2024 0.2800 0.3100 0.2700 0.2850 1,111,619 +0.00(+1.79%)
May 28, 2024 0.2500 0.2800 0.2500 0.2800 1,150,589 +0.04(+16.67%)
May 27, 2024 0.2350 0.2500 0.2350 0.2400 243,525 +0.00(+0.00%)
May 24, 2024 0.2350 0.2500 0.2350 0.2400 201,734 +0.00(+0.00%)
May 23, 2024 0.2550 0.2550 0.2300 0.2400 220,386 -0.01(-2.04%)
May 22, 2024 0.2650 0.2700 0.2400 0.2450 825,016 -0.02(-7.55%)
May 21, 2024 0.2850 0.2900 0.2600 0.2650 1,715,300 -0.01(-2.93%)
May 17, 2024 0.2730 0 +0.03(+11.43%)
May 16, 2024 0.2500 0.2550 0.2400 0.2450 650,918 -0.01(-2.00%)
May 15, 2024 0.2300 0.2600 0.2250 0.2500 1,142,215 +0.02(+11.11%)
May 14, 2024 0.2350 0.2350 0.2150 0.2250 181,094 -0.01(-2.17%)
May 13, 2024 0.2150 0.2300 0.2150 0.2300 132,931 +0.00(+0.00%)
May 10, 2024 0.2400 0.2400 0.2250 0.2300 276,744 -0.00(-2.13%)
May 09, 2024 0.2200 0.2350 0.2150 0.2350 404,419 +0.02(+9.30%)
May 08, 2024 0.2150 0.2200 0.2100 0.2150 156,743 -0.01(-2.27%)
May 07, 2024 0.2250 0.2250 0.2150 0.2200 224,950 -0.01(-2.22%)
May 06, 2024 0.2150 0.2250 0.2150 0.2250 419,057 +0.02(+7.14%)
May 03, 2024 0.2100 0.2100 0.2050 0.2100 63,779 +0.00(+0.00%)
May 02, 2024 0.1850 0.2200 0.1800 0.2100 632,878 +0.02(+13.51%)
May 01, 2024 0.1950 0.2000 0.1850 0.1850 411,113 -0.01(-5.13%)
Apr 30, 2024 0.2050 0.2050 0.1900 0.1950 317,230 -0.01(-7.14%)
Apr 29, 2024 0.2150 0.2200 0.2100 0.2100 203,239 -0.01(-4.55%)
Apr 26, 2024 0.2350 0.2350 0.2200 0.2200 188,824 -0.01(-2.22%)
Apr 25, 2024 0.2150 0.2300 0.2050 0.2250 231,727 +0.02(+9.76%)
Apr 24, 2024 0.2100 0.2150 0.2000 0.2050 232,422 -0.01(-2.38%)
Apr 23, 2024 0.2050 0.2100 0.2000 0.2100 371,824 +0.01(+2.44%)
Apr 22, 2024 0.2100 0.2150 0.2000 0.2050 731,438 -0.01(-5.96%)
Apr 19, 2024 0.2150 0.2300 0.2100 0.2180 5,232,844 +0.01(+3.81%)
Apr 18, 2024 0.2250 0.2250 0.2100 0.2100 312,037 -0.02(-6.67%)
Apr 17, 2024 0.2200 0.2300 0.2200 0.2250 228,766 +0.00(+0.00%)
Apr 16, 2024 0.2300 0.2300 0.2150 0.2250 705,138 -0.01(-4.26%)
Apr 15, 2024 0.2450 0.2550 0.2300 0.2350 839,158 -0.01(-2.08%)
Apr 12, 2024 0.2500 0.2650 0.2400 0.2400 1,750,875 +0.00(+0.00%)
Apr 11, 2024 0.2450 0.2500 0.2350 0.2400 548,812 -0.01(-2.04%)
Apr 10, 2024 0.2300 0.2450 0.2200 0.2450 1,115,450 +0.01(+4.26%)
Apr 09, 2024 0.2500 0.2550 0.2300 0.2350 736,758 -0.01(-2.08%)
Apr 08, 2024 0.2600 0.2600 0.2350 0.2400 680,062 -0.01(-4.00%)
Apr 05, 2024 0.2400 0.2500 0.2250 0.2500 1,051,270 +0.01(+2.04%)
Apr 04, 2024 0.2400 0.2650 0.2350 0.2450 1,458,689 +0.01(+2.08%)
Apr 03, 2024 0.2300 0.2500 0.2300 0.2400 1,170,593 +0.02(+11.63%)
Apr 02, 2024 0.2100 0.2300 0.2050 0.2150 1,468,162 +0.01(+2.38%)
Apr 01, 2024 0.1800 0.2100 0.1700 0.2100 706,172 +0.04(+20.00%)
Mar 28, 2024 0.1750 0 +0.00(+2.94%)
Mar 27, 2024 0.1600 0.1700 0.1600 0.1700 179,788 +0.01(+6.25%)
Mar 26, 2024 0.1600 0.1650 0.1600 0.1600 121,485 +0.00(+0.00%)
Mar 25, 2024 0.1650 0.1700 0.1600 0.1600 210,034 -0.01(-3.03%)
Mar 22, 2024 0.1750 0.1750 0.1630 0.1650 147,308 -0.01(-5.71%)
Mar 21, 2024 0.1800 0.1800 0.1750 0.1750 320,069 -0.01(-2.78%)
Mar 20, 2024 0.1700 0.1800 0.1650 0.1800 352,823 +0.01(+2.86%)
Mar 19, 2024 0.1800 0.1850 0.1700 0.1750 276,914 -0.01(-5.41%)
Mar 18, 2024 0.1850 0.1850 0.1750 0.1850 478,788 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1850 0.1750 0.1850 981,669 +0.01(+5.71%)
Mar 14, 2024 0.1800 0.1800 0.1650 0.1750 317,570 -0.01(-5.41%)
Mar 13, 2024 0.1800 0.1850 0.1750 0.1850 338,803 +0.01(+2.78%)
Mar 12, 2024 0.1700 0.1800 0.1650 0.1800 375,050 -0.01(-2.70%)
Mar 11, 2024 0.1800 0.1850 0.1750 0.1850 307,114 +0.00(+1.09%)
Mar 08, 2024 0.1650 0.1850 0.1600 0.1830 1,465,282 +0.02(+10.91%)
Mar 07, 2024 0.1500 0.1650 0.1450 0.1650 2,102,687 +0.02(+10.00%)
Mar 06, 2024 0.1550 0.1600 0.1400 0.1500 1,207,972 -0.01(-3.23%)
Mar 05, 2024 0.1550 0.1550 0.1500 0.1550 1,680,691 +0.01(+3.33%)
Mar 04, 2024 0.1500 0.1700 0.1450 0.1500 2,611,437 -0.02(-9.09%)
Mar 01, 2024 0.1400 0.1650 0.1400 0.1650 290,628 +0.02(+17.86%)
Feb 29, 2024 0.1350 0.1400 0.1300 0.1400 89,500 +0.02(+12.00%)
Feb 28, 2024 0.1300 0.1350 0.1250 0.1250 278,254 -0.02(-10.71%)
Feb 27, 2024 0.1400 0.1400 0.1400 0.1400 37,250 +0.01(+3.70%)
Feb 26, 2024 0.1350 0.1400 0.1350 0.1350 79,800 +0.00(+0.00%)
Feb 23, 2024 0.1400 0.1400 0.1350 0.1350 21,807 -0.01(-3.57%)
Feb 22, 2024 0.1450 0.1500 0.1400 0.1400 109,869 -0.00(-3.45%)
Feb 21, 2024 0.1500 0.1500 0.1450 0.1450 39,348 -0.01(-3.33%)
Feb 20, 2024 0.1600 0.1600 0.1500 0.1500 108,939 -0.01(-6.25%)
Feb 16, 2024 0.1600 0 +0.01(+3.23%)
Feb 15, 2024 0.1550 0.1600 0.1550 0.1550 82,156 +0.01(+3.33%)
Feb 14, 2024 0.1400 0.1500 0.1400 0.1500 149,521 +0.01(+3.45%)
Feb 13, 2024 0.1450 0.1450 0.1400 0.1450 112,480 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1450 0.1400 0.1450 21,512 +0.01(+7.41%)
Feb 09, 2024 0.1400 0.1400 0.1350 0.1350 54,879 -0.01(-3.57%)
Feb 08, 2024 0.1350 0.1400 0.1350 0.1400 46,000 +0.01(+3.70%)
Feb 07, 2024 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Feb 06, 2024 0.1400 0.1400 0.1350 0.1400 71,505 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1400 0.1350 0.1400 98,018 +0.00(+0.00%)
Feb 02, 2024 0.1400 0.1400 0.1350 0.1400 117,358 -0.00(-3.45%)
Feb 01, 2024 0.1500 0.1500 0.1400 0.1450 62,478 -0.01(-3.33%)
Jan 31, 2024 0.1450 0.1500 0.1450 0.1500 8,200 +0.01(+3.45%)
Jan 30, 2024 0.1400 0.1500 0.1400 0.1450 111,800 -0.01(-3.33%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 21,260 +0.00(+0.00%)
Jan 26, 2024 0.1450 0.1500 0.1450 0.1500 45,352 +0.01(+3.45%)
Jan 25, 2024 0.1450 0.1500 0.1450 0.1450 11,833 -0.01(-3.33%)
Jan 24, 2024 0.1450 0.1500 0.1450 0.1500 95,974 +0.01(+3.45%)
Jan 23, 2024 0.1400 0.1450 0.1400 0.1450 109,594 +0.00(+3.57%)
Jan 22, 2024 0.1450 0.1450 0.1400 0.1400 94,882 -0.01(-6.67%)
Jan 19, 2024 0.1450 0.1550 0.1450 0.1500 99,096 +0.01(+3.45%)
Jan 18, 2024 0.1500 0.1500 0.1450 0.1450 71,500 -0.01(-3.33%)
Jan 17, 2024 0.1550 0.1550 0.1500 0.1500 37,250 +0.00(+0.00%)
Jan 16, 2024 0.1500 0.1550 0.1500 0.1500 78,808 +0.00(+0.00%)
Jan 15, 2024 0.1500 0.1500 0.1450 0.1500 200,614 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1550 0.1500 0.1500 189,803 +0.01(+3.45%)
Jan 11, 2024 0.1600 0.1600 0.1450 0.1450 295,302 -0.02(-9.38%)
Jan 10, 2024 0.1600 0.1650 0.1550 0.1600 78,017 -0.01(-3.03%)
Jan 09, 2024 0.1650 0.1650 0.1500 0.1650 580,004 -0.01(-2.94%)
Jan 08, 2024 0.1800 0.1800 0.1700 0.1700 49,500 -0.00(-2.86%)
Jan 05, 2024 0.1700 0.1850 0.1700 0.1750 42,533 -0.01(-2.78%)
Jan 04, 2024 0.1750 0.1800 0.1700 0.1800 47,800 +0.01(+5.88%)
Jan 03, 2024 0.1850 0.1850 0.1700 0.1700 182,879 -0.01(-8.11%)
Jan 02, 2024 0.1850 0.1900 0.1850 0.1850 39,500 -0.01(-5.13%)
Dec 29, 2023 0.1950 0 -0.01(-2.50%)
Dec 28, 2023 0.2100 0.2100 0.2000 0.2000 82,656 -0.01(-4.76%)
Dec 27, 2023 0.2000 0.2100 0.2000 0.2100 72,790 +0.01(+7.69%)
Dec 22, 2023 0.1950 0 -0.01(-2.50%)
Dec 21, 2023 0.1950 0.2050 0.1950 0.2000 218,962 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2100 0.1950 0.2000 189,878 -0.01(-4.76%)
Dec 19, 2023 0.1900 0.2150 0.1900 0.2100 583,250 +0.02(+10.53%)
Dec 18, 2023 0.2050 0.2050 0.1850 0.1900 396,850 -0.01(-5.00%)
Dec 15, 2023 0.1950 0.2050 0.1950 0.2000 214,599 -0.00(-2.44%)
Dec 14, 2023 0.2200 0.2250 0.2000 0.2050 251,237 -0.01(-2.38%)
Dec 13, 2023 0.1850 0.2150 0.1800 0.2100 477,362 +0.02(+13.51%)
Dec 12, 2023 0.1800 0.1900 0.1800 0.1850 161,773 +0.00(+0.00%)
Dec 11, 2023 0.1950 0.1950 0.1850 0.1850 291,223 -0.02(-7.50%)
Dec 08, 2023 0.1950 0.2000 0.1900 0.2000 245,515 +0.01(+2.56%)
Dec 07, 2023 0.2000 0.2000 0.1950 0.1950 65,542 -0.01(-2.50%)
Dec 06, 2023 0.2200 0.2200 0.1950 0.2000 389,601 -0.02(-9.09%)
Dec 05, 2023 0.2250 0.2300 0.2150 0.2200 229,551 -0.01(-4.35%)
Dec 04, 2023 0.2450 0.2450 0.2200 0.2300 285,807 -0.01(-6.12%)
Dec 01, 2023 0.2200 0.2450 0.2200 0.2450 737,187 +0.02(+8.89%)
Nov 30, 2023 0.2300 0.2300 0.2100 0.2250 296,502 +0.00(+0.00%)
Nov 29, 2023 0.2450 0.2450 0.2200 0.2250 542,731 -0.02(-8.16%)
Nov 28, 2023 0.2400 0.2500 0.2330 0.2450 617,279 +0.01(+2.08%)
Nov 27, 2023 0.2500 0.2500 0.2150 0.2400 502,842 -0.01(-2.04%)
Nov 24, 2023 0.2250 0.2450 0.2250 0.2450 298,679 +0.01(+6.52%)
Nov 23, 2023 0.2100 0.2300 0.1950 0.2300 459,054 +0.02(+6.98%)
Nov 22, 2023 0.2100 0.2200 0.2000 0.2150 308,815 +0.01(+2.38%)
Nov 21, 2023 0.2100 0.2150 0.2000 0.2100 242,580 +0.01(+5.00%)
Nov 20, 2023 0.1950 0.2100 0.1900 0.2000 110,500 -0.00(-2.44%)
Nov 17, 2023 0.2100 0.2150 0.2000 0.2050 170,555 -0.02(-6.82%)
Nov 16, 2023 0.1950 0.2200 0.1900 0.2200 229,906 +0.04(+18.92%)
Nov 15, 2023 0.2000 0.2000 0.1800 0.1850 95,967 -0.01(-2.63%)
Nov 14, 2023 0.1800 0.2000 0.1800 0.1900 228,159 +0.02(+8.57%)
Nov 13, 2023 0.1800 0.1900 0.1750 0.1750 80,659 -0.02(-7.89%)
Nov 10, 2023 0.1900 0.1900 0.1800 0.1900 67,388 +0.00(+0.00%)
Nov 09, 2023 0.1850 0.1950 0.1850 0.1900 119,390 +0.01(+2.70%)
Nov 08, 2023 0.1900 0.1950 0.1800 0.1850 78,381 +0.00(+0.00%)
Nov 07, 2023 0.1850 0.1850 0.1800 0.1850 57,000 -0.01(-2.63%)
Nov 06, 2023 0.1800 0.1950 0.1800 0.1900 33,689 +0.01(+5.56%)
Nov 03, 2023 0.1700 0.1800 0.1700 0.1800 29,470 +0.01(+2.86%)
Nov 02, 2023 0.1800 0.1800 0.1750 0.1750 82,345 -0.01(-2.78%)
Nov 01, 2023 0.1950 0.1950 0.1750 0.1800 41,000 -0.01(-5.26%)
Oct 31, 2023 0.1800 0.1900 0.1800 0.1900 16,857 +0.01(+2.70%)
Oct 30, 2023 0.2000 0.2100 0.1850 0.1850 183,629 -0.01(-5.13%)
Oct 27, 2023 0.1950 0.2000 0.1950 0.1950 7,215 +0.01(+5.41%)
Oct 26, 2023 0.2000 0.2000 0.1850 0.1850 138,250 -0.02(-7.50%)
Oct 25, 2023 0.1950 0.2000 0.1950 0.2000 12,500 +0.00(+0.00%)
Oct 24, 2023 0.1900 0.2100 0.1900 0.2000 92,179 -0.00(-2.44%)
Oct 23, 2023 0.2050 0.2050 0.2000 0.2050 27,354 +0.00(+0.00%)
Oct 20, 2023 0.1900 0.2100 0.1900 0.2050 305,204 +0.01(+5.13%)
Oct 19, 2023 0.1900 0.1950 0.1850 0.1950 54,966 +0.02(+8.33%)
Oct 18, 2023 0.2000 0.2000 0.1800 0.1800 220,007 -0.02(-10.00%)
Oct 17, 2023 0.2100 0.2100 0.2000 0.2000 88,380 -0.01(-4.76%)
Oct 16, 2023 0.2100 0.2100 0.2050 0.2100 85,015 +0.00(+0.00%)
Oct 13, 2023 0.1950 0.2100 0.1950 0.2100 751,472 +0.01(+7.69%)
Oct 12, 2023 0.1950 0.1950 0.1900 0.1950 115,460 +0.01(+2.63%)
Oct 11, 2023 0.1850 0.1900 0.1850 0.1900 82,443 -0.01(-5.00%)
Oct 10, 2023 0.1950 0.2000 0.1750 0.2000 50,498 +0.01(+5.26%)
Oct 06, 2023 0.1900 0 +0.02(+8.57%)
Oct 05, 2023 0.1800 0.1800 0.1700 0.1750 42,201 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1950 0.1700 0.1750 51,280 -0.01(-2.78%)
Oct 03, 2023 0.1750 0.1800 0.1650 0.1800 61,335 +0.00(+0.00%)
Oct 02, 2023 0.1450 0.1800 0.1450 0.1800 129,313 +0.02(+16.13%)
Sep 29, 2023 0.1450 0.1600 0.1450 0.1550 121,657 +0.01(+6.90%)
Sep 28, 2023 0.1450 0.1450 0.1400 0.1450 127,009 +0.00(+0.00%)
Sep 27, 2023 0.1500 0.1550 0.1450 0.1450 240,985 -0.01(-6.45%)
Sep 26, 2023 0.1700 0.1700 0.1550 0.1550 172,000 -0.01(-3.13%)
Sep 25, 2023 0.1700 0.1600 0.1600 0.1600 165,660 -0.02(-11.11%)
Sep 22, 2023 0.1700 0.1800 0.1700 0.1800 158,467 +0.00(+0.00%)
Sep 21, 2023 0.1700 0.1800 0.1700 0.1800 156,120 +0.00(+0.00%)
Sep 20, 2023 0.1800 0.1850 0.1800 0.1800 188,629 +0.00(+0.00%)
Sep 19, 2023 0.1850 0.1850 0.1750 0.1800 123,600 -0.01(-2.70%)
Sep 18, 2023 0.1650 0.1850 0.1650 0.1850 441,157 +0.03(+19.35%)
Sep 15, 2023 0.1500 0.1650 0.1500 0.1550 334,948 +0.01(+3.33%)
Sep 14, 2023 0.1450 0.1500 0.1350 0.1500 353,045 +0.01(+3.45%)
Sep 13, 2023 0.1400 0.1450 0.1350 0.1450 114,372 +0.00(+3.57%)
Sep 12, 2023 0.1150 0.1400 0.1150 0.1400 295,295 +0.03(+21.74%)
Sep 11, 2023 0.1200 0.1250 0.1150 0.1150 419,092 -0.01(-8.00%)
Sep 08, 2023 0.1300 0.1300 0.1250 0.1250 201,000 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1400 0.1250 0.1250 186,377 -0.01(-3.85%)
Sep 06, 2023 0.1400 0.1400 0.1300 0.1300 169,923 -0.01(-3.70%)
Sep 05, 2023 0.1500 0.1500 0.1350 0.1350 183,779 -0.01(-10.00%)
Sep 01, 2023 0.1500 0 -0.02(-9.09%)
Aug 31, 2023 0.1900 0.1900 0.1600 0.1650 384,519 -0.02(-13.16%)
Aug 30, 2023 0.1950 0.1950 0.1900 0.1900 37,024 -0.01(-2.56%)
Aug 29, 2023 0.1850 0.2000 0.1850 0.1950 239,982 +0.00(+0.00%)
Aug 28, 2023 0.1850 0.1950 0.1850 0.1950 30,713 +0.01(+2.63%)
Aug 25, 2023 0.1800 0.1900 0.1800 0.1900 48,796 +0.01(+5.56%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Aug 23, 2023 0.1850 0.1950 0.1850 0.1850 95,815 +0.01(+5.71%)
Aug 22, 2023 0.1700 0.1750 0.1700 0.1750 6,900 +0.01(+6.06%)
Aug 21, 2023 0.1650 0.1700 0.1650 0.1650 27,000 +0.00(+0.00%)
Aug 18, 2023 0.1700 0.1700 0.1650 0.1650 41,048 +0.01(+3.13%)
Aug 17, 2023 0.1650 0.1700 0.1600 0.1600 27,264 +0.00(+0.00%)
Aug 16, 2023 0.1750 0.1750 0.1600 0.1600 123,532 -0.02(-11.11%)
Aug 15, 2023 0.1800 0.1800 0.1700 0.1800 253,000 +0.01(+2.86%)
Aug 14, 2023 0.1750 0.1750 0.1650 0.1750 194,560 +0.00(+0.00%)
Aug 11, 2023 0.1800 0.1800 0.1700 0.1750 49,000 +0.00(+2.94%)
Aug 10, 2023 0.1750 0.1750 0.1650 0.1700 120,472 -0.00(-2.86%)
Aug 09, 2023 0.1900 0.1900 0.1700 0.1750 158,150 -0.02(-7.89%)
Aug 08, 2023 0.1650 0.1900 0.1600 0.1900 560,379 +0.01(+5.56%)
Aug 04, 2023 0.1800 0 +0.01(+5.88%)
Aug 03, 2023 0.1850 0.1850 0.1700 0.1700 183,643 -0.01(-5.56%)
Aug 02, 2023 0.1850 0.1850 0.1750 0.1800 125,855 -0.01(-5.26%)
Aug 01, 2023 0.1900 0.1900 0.1850 0.1900 78,275 -0.01(-2.56%)
Jul 31, 2023 0.1900 0.2050 0.1900 0.1950 74,000 -0.01(-2.50%)
Jul 28, 2023 0.2000 0.2000 0.1900 0.2000 194,187 -0.00(-2.44%)
Jul 27, 2023 0.2050 0.2100 0.2000 0.2050 200,446 +0.00(+2.50%)
Jul 26, 2023 0.2100 0.2100 0.2000 0.2000 80,600 -0.00(-2.44%)
Jul 25, 2023 0.2000 0.2100 0.2000 0.2050 84,783 +0.00(+2.50%)
Jul 24, 2023 0.2050 0.2050 0.2000 0.2000 24,000 -0.00(-2.44%)
Jul 21, 2023 0.2050 0.2050 0.2050 0.2050 11,500 -0.01(-2.38%)
Jul 20, 2023 0.2100 0.2100 0.2100 0.2100 94,024 -0.02(-8.70%)
Jul 19, 2023 0.2150 0.2300 0.2150 0.2300 25,334 +0.02(+6.98%)
Jul 18, 2023 0.2150 0.2150 0.2100 0.2150 70,099 +0.00(+0.00%)
Jul 17, 2023 0.2200 0.2200 0.2150 0.2150 14,337 -0.01(-2.27%)
Jul 14, 2023 0.2250 0.2250 0.2200 0.2200 40,421 -0.01(-2.22%)
Jul 13, 2023 0.2200 0.2250 0.2200 0.2250 67,464 +0.01(+2.27%)
Jul 12, 2023 0.2050 0.2200 0.2050 0.2200 268,406 +0.02(+7.32%)
Jul 11, 2023 0.2050 0.2050 0.2000 0.2050 213,006 +0.00(+2.50%)
Jul 10, 2023 0.2050 0.2050 0.2000 0.2000 32,413 -0.00(-2.44%)
Jul 07, 2023 0.1950 0.2100 0.1950 0.2050 106,841 +0.00(+2.50%)
Jul 06, 2023 0.2050 0.2050 0.1950 0.2000 97,334 -0.00(-2.44%)
Jul 05, 2023 0.2050 0.2100 0.2050 0.2050 25,382 -0.01(-2.38%)
Jul 04, 2023 0.2000 0.2100 0.2000 0.2100 86,800 +0.01(+2.44%)
Jun 30, 2023 0.2050 0 +0.01(+7.89%)
Jun 29, 2023 0.2000 0.2000 0.1900 0.1900 225,700 -0.01(-2.56%)
Jun 28, 2023 0.2000 0.2000 0.1950 0.1950 50,125 +0.00(+0.00%)
Jun 27, 2023 0.1950 0.1950 0.1900 0.1950 32,070 +0.00(+0.00%)
Jun 26, 2023 0.1800 0.1950 0.1750 0.1950 150,500 +0.02(+14.71%)
Jun 23, 2023 0.1750 0.1800 0.1700 0.1700 40,557 +0.00(+0.00%)
Jun 22, 2023 0.1850 0.1850 0.1700 0.1700 176,741 -0.00(-2.86%)
Jun 21, 2023 0.1800 0.1800 0.1650 0.1750 104,925 +0.00(+2.94%)
Jun 20, 2023 0.1850 0.1850 0.1650 0.1700 46,005 +0.00(+0.00%)
Jun 19, 2023 0.1700 0.1750 0.1700 0.1700 7,515 -0.00(-2.86%)
Jun 16, 2023 0.1750 0.1750 0.1650 0.1750 142,459 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.