Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2730 +0.0280 (+11.43%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2550 0.2830 0.2500 0.2730 2,526,453 +0.03(+11.43%)
May 16, 2024 0.2500 0.2550 0.2400 0.2450 650,918 -0.01(-2.00%)
May 15, 2024 0.2300 0.2600 0.2250 0.2500 1,142,215 +0.02(+11.11%)
May 14, 2024 0.2350 0.2350 0.2150 0.2250 181,094 -0.01(-2.17%)
May 13, 2024 0.2150 0.2300 0.2150 0.2300 132,931 +0.00(+0.00%)
May 10, 2024 0.2400 0.2400 0.2250 0.2300 276,744 -0.00(-2.13%)
May 09, 2024 0.2200 0.2350 0.2150 0.2350 404,419 +0.02(+9.30%)
May 08, 2024 0.2150 0.2200 0.2100 0.2150 156,743 -0.01(-2.27%)
May 07, 2024 0.2250 0.2250 0.2150 0.2200 224,950 -0.01(-2.22%)
May 06, 2024 0.2150 0.2250 0.2150 0.2250 419,057 +0.02(+7.14%)
May 03, 2024 0.2100 0.2100 0.2050 0.2100 63,779 +0.00(+0.00%)
May 02, 2024 0.1850 0.2200 0.1800 0.2100 632,878 +0.02(+13.51%)
May 01, 2024 0.1950 0.2000 0.1850 0.1850 411,113 -0.01(-5.13%)
Apr 30, 2024 0.2050 0.2050 0.1900 0.1950 317,230 -0.01(-7.14%)
Apr 29, 2024 0.2150 0.2200 0.2100 0.2100 203,239 -0.01(-4.55%)
Apr 26, 2024 0.2350 0.2350 0.2200 0.2200 188,824 -0.01(-2.22%)
Apr 25, 2024 0.2150 0.2300 0.2050 0.2250 231,727 +0.02(+9.76%)
Apr 24, 2024 0.2100 0.2150 0.2000 0.2050 232,422 -0.01(-2.38%)
Apr 23, 2024 0.2050 0.2100 0.2000 0.2100 371,824 +0.01(+2.44%)
Apr 22, 2024 0.2100 0.2150 0.2000 0.2050 731,438 -0.01(-5.96%)
Apr 19, 2024 0.2150 0.2300 0.2100 0.2180 5,232,844 +0.01(+3.81%)
Apr 18, 2024 0.2250 0.2250 0.2100 0.2100 312,037 -0.02(-6.67%)
Apr 17, 2024 0.2200 0.2300 0.2200 0.2250 228,766 +0.00(+0.00%)
Apr 16, 2024 0.2300 0.2300 0.2150 0.2250 705,138 -0.01(-4.26%)
Apr 15, 2024 0.2450 0.2550 0.2300 0.2350 839,158 -0.01(-2.08%)
Apr 12, 2024 0.2500 0.2650 0.2400 0.2400 1,750,875 +0.00(+0.00%)
Apr 11, 2024 0.2450 0.2500 0.2350 0.2400 548,812 -0.01(-2.04%)
Apr 10, 2024 0.2300 0.2450 0.2200 0.2450 1,115,450 +0.01(+4.26%)
Apr 09, 2024 0.2500 0.2550 0.2300 0.2350 736,758 -0.01(-2.08%)
Apr 08, 2024 0.2600 0.2600 0.2350 0.2400 680,062 -0.01(-4.00%)
Apr 05, 2024 0.2400 0.2500 0.2250 0.2500 1,051,270 +0.01(+2.04%)
Apr 04, 2024 0.2400 0.2650 0.2350 0.2450 1,458,689 +0.01(+2.08%)
Apr 03, 2024 0.2300 0.2500 0.2300 0.2400 1,170,593 +0.02(+11.63%)
Apr 02, 2024 0.2100 0.2300 0.2050 0.2150 1,468,162 +0.01(+2.38%)
Apr 01, 2024 0.1800 0.2100 0.1700 0.2100 706,172 +0.04(+20.00%)
Mar 28, 2024 0.1750 0 +0.00(+2.94%)
Mar 27, 2024 0.1600 0.1700 0.1600 0.1700 179,788 +0.01(+6.25%)
Mar 26, 2024 0.1600 0.1650 0.1600 0.1600 121,485 +0.00(+0.00%)
Mar 25, 2024 0.1650 0.1700 0.1600 0.1600 210,034 -0.01(-3.03%)
Mar 22, 2024 0.1750 0.1750 0.1630 0.1650 147,308 -0.01(-5.71%)
Mar 21, 2024 0.1800 0.1800 0.1750 0.1750 320,069 -0.01(-2.78%)
Mar 20, 2024 0.1700 0.1800 0.1650 0.1800 352,823 +0.01(+2.86%)
Mar 19, 2024 0.1800 0.1850 0.1700 0.1750 276,914 -0.01(-5.41%)
Mar 18, 2024 0.1850 0.1850 0.1750 0.1850 478,788 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1850 0.1750 0.1850 981,669 +0.01(+5.71%)
Mar 14, 2024 0.1800 0.1800 0.1650 0.1750 317,570 -0.01(-5.41%)
Mar 13, 2024 0.1800 0.1850 0.1750 0.1850 338,803 +0.01(+2.78%)
Mar 12, 2024 0.1700 0.1800 0.1650 0.1800 375,050 -0.01(-2.70%)
Mar 11, 2024 0.1800 0.1850 0.1750 0.1850 307,114 +0.00(+1.09%)
Mar 08, 2024 0.1650 0.1850 0.1600 0.1830 1,465,282 +0.02(+10.91%)
Mar 07, 2024 0.1500 0.1650 0.1450 0.1650 2,102,687 +0.02(+10.00%)
Mar 06, 2024 0.1550 0.1600 0.1400 0.1500 1,207,972 -0.01(-3.23%)
Mar 05, 2024 0.1550 0.1550 0.1500 0.1550 1,680,691 +0.01(+3.33%)
Mar 04, 2024 0.1500 0.1700 0.1450 0.1500 2,611,437 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.