Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLVR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2650 0.2650 0.2450 0.2500 230,562 +0.00(+0.00%)
May 30, 2024 0.2550 0.2650 0.2500 0.2500 205,795 -0.01(-1.96%)
May 29, 2024 0.2800 0.2800 0.2550 0.2550 201,259 -0.02(-7.27%)
May 28, 2024 0.2950 0.2950 0.2700 0.2750 310,088 -0.01(-3.51%)
May 27, 2024 0.2800 0.2900 0.2750 0.2850 209,000 +0.01(+3.64%)
May 24, 2024 0.2700 0.2900 0.2700 0.2750 404,185 +0.01(+1.85%)
May 23, 2024 0.2800 0.2800 0.2700 0.2700 181,152 -0.01(-3.57%)
May 22, 2024 0.3000 0.3000 0.2700 0.2800 751,016 +0.00(+0.00%)
May 21, 2024 0.2450 0.3200 0.2400 0.2800 1,733,983 +0.03(+12.00%)
May 17, 2024 0.2500 0 +0.03(+13.64%)
May 16, 2024 0.2200 0.2250 0.2150 0.2200 210,715 +0.00(+0.00%)
May 15, 2024 0.2050 0.2200 0.2050 0.2200 382,841 +0.02(+7.32%)
May 14, 2024 0.1950 0.2050 0.1950 0.2050 284,419 +0.01(+5.13%)
May 13, 2024 0.2000 0.2000 0.1900 0.1950 142,419 -0.01(-2.50%)
May 10, 2024 0.2000 0.2000 0.1950 0.2000 65,200 +0.01(+2.56%)
May 09, 2024 0.1900 0.2000 0.1900 0.1950 343,693 +0.01(+2.63%)
May 08, 2024 0.1900 0.1900 0.1850 0.1900 37,836 +0.00(+0.00%)
May 07, 2024 0.1950 0.1950 0.1900 0.1900 172,708 -0.01(-2.56%)
May 06, 2024 0.1900 0.1950 0.1900 0.1950 56,441 +0.01(+2.63%)
May 03, 2024 0.1900 0.1950 0.1900 0.1900 119,898 -0.01(-2.56%)
May 02, 2024 0.1950 0.2000 0.1950 0.1950 34,120 +0.00(+0.00%)
May 01, 2024 0.1900 0.1950 0.1900 0.1950 116,965 +0.01(+2.63%)
Apr 30, 2024 0.1950 0.1950 0.1900 0.1900 137,875 -0.01(-2.56%)
Apr 29, 2024 0.2000 0.2000 0.1950 0.1950 121,738 +0.01(+2.63%)
Apr 26, 2024 0.1900 0.2000 0.1900 0.1900 137,950 +0.00(+0.00%)
Apr 25, 2024 0.1900 0.1900 0.1850 0.1900 204,851 +0.01(+5.56%)
Apr 24, 2024 0.1850 0.1850 0.1800 0.1800 27,500 -0.01(-2.70%)
Apr 23, 2024 0.1900 0.1900 0.1850 0.1850 160,600 +0.00(+0.00%)
Apr 22, 2024 0.1950 0.1950 0.1850 0.1850 440,923 -0.02(-11.90%)
Apr 19, 2024 0.2100 0.2100 0.2050 0.2100 145,993 +0.01(+2.44%)
Apr 18, 2024 0.2100 0.2100 0.2000 0.2050 216,542 -0.01(-2.38%)
Apr 17, 2024 0.2000 0.2150 0.2000 0.2100 256,200 +0.01(+7.69%)
Apr 16, 2024 0.1950 0.2000 0.1850 0.1950 437,165 -0.01(-4.88%)
Apr 15, 2024 0.2050 0.2100 0.1950 0.2050 614,345 +0.00(+2.50%)
Apr 12, 2024 0.2150 0.2150 0.1950 0.2000 1,202,330 -0.01(-4.76%)
Apr 11, 2024 0.2100 0.2150 0.2100 0.2100 264,747 -0.01(-2.33%)
Apr 10, 2024 0.2100 0.2150 0.2050 0.2150 429,609 +0.00(+0.00%)
Apr 09, 2024 0.2250 0.2300 0.2150 0.2150 171,510 -0.01(-2.27%)
Apr 08, 2024 0.2300 0.2450 0.2100 0.2200 1,579,687 -0.01(-4.35%)
Apr 05, 2024 0.2250 0.2300 0.2100 0.2300 254,316 +0.02(+6.98%)
Apr 04, 2024 0.2200 0.2200 0.2080 0.2150 1,006,658 +0.01(+4.88%)
Apr 03, 2024 0.1850 0.2100 0.1800 0.2050 1,257,444 +0.03(+17.14%)
Apr 02, 2024 0.1650 0.1750 0.1650 0.1750 1,863,257 +0.01(+9.37%)
Apr 01, 2024 0.1600 0.1600 0.1550 0.1600 448,168 +0.01(+3.23%)
Mar 28, 2024 0.1550 0 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1600 0.1500 0.1550 208,200 +0.00(+0.00%)
Mar 26, 2024 0.1500 0.1550 0.1500 0.1550 177,000 +0.00(+0.00%)
Mar 25, 2024 0.1550 0.1550 0.1500 0.1550 129,215 +0.00(+0.00%)
Mar 22, 2024 0.1550 0.1550 0.1550 0.1550 7,674 +0.00(+0.00%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 35,450 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1550 0.1500 0.1550 28,050 +0.01(+3.33%)
Mar 19, 2024 0.1500 0.1500 0.1500 0.1500 47,616 +0.00(+0.00%)
Mar 18, 2024 0.1550 0.1550 0.1500 0.1500 61,550 -0.01(-3.23%)
Mar 15, 2024 0.1550 0.1550 0.1500 0.1550 130,599 +0.01(+3.33%)
Mar 14, 2024 0.1550 0.1550 0.1500 0.1500 73,600 -0.01(-3.23%)
Mar 13, 2024 0.1550 0.1550 0.1550 0.1550 88,500 +0.00(+0.00%)
Mar 12, 2024 0.1600 0.1600 0.1450 0.1550 241,100 +0.00(+0.00%)
Mar 11, 2024 0.1500 0.1550 0.1500 0.1550 88,000 +0.00(+0.00%)
Mar 08, 2024 0.1550 0.1550 0.1550 0.1550 942 +0.01(+3.33%)
Mar 07, 2024 0.1650 0.1650 0.1500 0.1500 73,014 -0.01(-6.25%)
Mar 06, 2024 0.1500 0.1600 0.1500 0.1600 70,703 +0.01(+3.23%)
Mar 05, 2024 0.1550 0.1550 0.1500 0.1550 134,900 +0.01(+3.33%)
Mar 04, 2024 0.1550 0.1550 0.1450 0.1500 208,036 +0.01(+3.45%)
Mar 01, 2024 0.1500 0.1500 0.1450 0.1450 273,882 +0.00(+0.00%)
Feb 29, 2024 0.1500 0.1500 0.1430 0.1450 65,251 +0.00(+0.00%)
Feb 28, 2024 0.1450 0.1500 0.1400 0.1450 257,000 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1450 0.1400 0.1450 337,750 +0.00(+3.57%)
Feb 26, 2024 0.1450 0.1550 0.1400 0.1400 582,290 -0.00(-3.45%)
Feb 23, 2024 0.1500 0.1500 0.1450 0.1450 60,350 +0.00(+0.00%)
Feb 22, 2024 0.1500 0.1500 0.1400 0.1450 103,277 +0.00(+0.00%)
Feb 21, 2024 0.1550 0.1550 0.1450 0.1450 714,078 -0.01(-6.45%)
Feb 20, 2024 0.1600 0.1600 0.1550 0.1550 170,000 +0.00(+0.00%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1600 0.1650 0.1600 0.1600 36,100 +0.01(+3.23%)
Feb 14, 2024 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Feb 13, 2024 0.1500 0.1500 0.1500 0.1500 240,759 +0.00(+0.00%)
Feb 12, 2024 0.1500 0.1600 0.1500 0.1500 92,550 +0.00(+0.00%)
Feb 09, 2024 0.1500 0.1500 0.1500 0.1500 130,503 +0.00(+0.00%)
Feb 08, 2024 0.1500 0.1500 0.1450 0.1500 124,518 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1550 0.1500 0.1500 96,000 -0.01(-6.25%)
Feb 06, 2024 0.1550 0.1600 0.1550 0.1600 115,700 +0.01(+3.23%)
Feb 05, 2024 0.1550 0.1600 0.1550 0.1550 52,500 +0.00(+0.00%)
Feb 02, 2024 0.1600 0.1600 0.1550 0.1550 14,501 -0.01(-3.13%)
Feb 01, 2024 0.1550 0.1650 0.1550 0.1600 68,075 +0.00(+0.00%)
Jan 31, 2024 0.1600 0.1650 0.1600 0.1600 288,032 +0.01(+3.23%)
Jan 30, 2024 0.1600 0.1650 0.1550 0.1550 149,766 +0.00(+0.00%)
Jan 29, 2024 0.1650 0.1650 0.1550 0.1550 163,728 -0.01(-3.13%)
Jan 26, 2024 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+3.23%)
Jan 25, 2024 0.1550 0.1550 0.1500 0.1550 85,059 +0.00(+0.00%)
Jan 24, 2024 0.1600 0.1600 0.1550 0.1550 201,500 -0.01(-3.13%)
Jan 23, 2024 0.1450 0.1600 0.1450 0.1600 110,391 +0.02(+10.34%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1450 75,359 -0.01(-3.33%)
Jan 19, 2024 0.1450 0.1500 0.1450 0.1500 178,404 +0.01(+3.45%)
Jan 18, 2024 0.1450 0.1500 0.1400 0.1450 249,978 +0.00(+3.57%)
Jan 17, 2024 0.1500 0.1500 0.1400 0.1400 365,350 -0.00(-3.45%)
Jan 16, 2024 0.1550 0.1550 0.1450 0.1450 567,455 -0.01(-3.33%)
Jan 15, 2024 0.1500 0.1550 0.1500 0.1500 56,635 -0.01(-3.23%)
Jan 12, 2024 0.1550 0.1600 0.1500 0.1550 190,700 +0.00(+0.00%)
Jan 11, 2024 0.1600 0.1600 0.1500 0.1550 102,000 +0.00(+0.00%)
Jan 10, 2024 0.1600 0.1600 0.1550 0.1550 115,010 +0.00(+0.00%)
Jan 09, 2024 0.1600 0.1600 0.1500 0.1550 475,358 +0.00(+0.00%)
Jan 08, 2024 0.1650 0.1650 0.1550 0.1550 853,225 -0.01(-6.06%)
Jan 05, 2024 0.1600 0.1650 0.1600 0.1650 132,932 +0.00(+0.00%)
Jan 04, 2024 0.1650 0.1650 0.1600 0.1650 165,326 +0.00(+0.00%)
Jan 03, 2024 0.1800 0.1800 0.1650 0.1650 530,354 -0.01(-2.94%)
Jan 02, 2024 0.1700 0.1750 0.1700 0.1700 371,000 +0.00(+0.00%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0.1800 0.1700 0.1700 331,750 -0.00(-2.86%)
Dec 27, 2023 0.1800 0.1950 0.1700 0.1750 627,795 +0.00(+0.00%)
Dec 22, 2023 0.1750 0 +0.01(+6.06%)
Dec 21, 2023 0.1700 0.1750 0.1650 0.1650 264,290 -0.01(-2.94%)
Dec 20, 2023 0.1800 0.1800 0.1700 0.1700 1,389,800 -0.01(-5.56%)
Dec 19, 2023 0.1750 0.1800 0.1750 0.1800 86,354 +0.01(+2.86%)
Dec 18, 2023 0.1850 0.1850 0.1750 0.1750 142,737 -0.01(-5.41%)
Dec 15, 2023 0.1800 0.1850 0.1750 0.1850 1,233,931 +0.00(+0.00%)
Dec 14, 2023 0.1850 0.2000 0.1850 0.1850 681,859 +0.01(+2.78%)
Dec 13, 2023 0.1750 0.1800 0.1750 0.1800 198,204 +0.00(+0.00%)
Dec 12, 2023 0.1800 0.1800 0.1750 0.1800 224,806 +0.00(+0.00%)
Dec 11, 2023 0.1800 0.1800 0.1750 0.1800 72,008 +0.01(+2.86%)
Dec 08, 2023 0.1800 0.1800 0.1750 0.1750 62,285 -0.01(-2.78%)
Dec 07, 2023 0.1800 0.1850 0.1800 0.1800 293,244 +0.00(+0.00%)
Dec 06, 2023 0.1850 0.1850 0.1800 0.1800 319,903 +0.01(+2.86%)
Dec 05, 2023 0.1850 0.1850 0.1750 0.1750 225,622 -0.01(-5.41%)
Dec 04, 2023 0.1950 0.1950 0.1850 0.1850 375,500 -0.01(-2.63%)
Dec 01, 2023 0.1850 0.1900 0.1800 0.1900 276,180 +0.01(+5.56%)
Nov 30, 2023 0.1800 0.1850 0.1800 0.1800 243,600 +0.01(+2.86%)
Nov 29, 2023 0.1750 0.1850 0.1700 0.1750 267,784 +0.00(+0.00%)
Nov 28, 2023 0.1700 0.1750 0.1650 0.1750 623,900 +0.00(+2.94%)
Nov 27, 2023 0.1750 0.1750 0.1700 0.1700 129,005 +0.01(+3.03%)
Nov 24, 2023 0.1600 0.1700 0.1600 0.1650 87,120 +0.01(+3.13%)
Nov 23, 2023 0.1600 0.1600 0.1550 0.1600 19,750 +0.00(+0.00%)
Nov 22, 2023 0.1700 0.1700 0.1600 0.1600 357,302 -0.01(-3.03%)
Nov 21, 2023 0.1700 0.1700 0.1650 0.1650 115,312 +0.00(+0.00%)
Nov 20, 2023 0.1650 0.1700 0.1650 0.1650 186,500 -0.01(-2.94%)
Nov 17, 2023 0.1700 0.1700 0.1650 0.1700 442,600 +0.01(+3.03%)
Nov 16, 2023 0.1700 0.1700 0.1650 0.1650 214,391 +0.00(+0.00%)
Nov 15, 2023 0.1700 0.1700 0.1600 0.1650 567,563 +0.01(+6.45%)
Nov 14, 2023 0.1500 0.1600 0.1500 0.1550 501,327 +0.00(+0.00%)
Nov 13, 2023 0.1700 0.1700 0.1350 0.1550 1,119,062 -0.02(-8.82%)
Nov 10, 2023 0.1850 0.1900 0.1700 0.1700 173,791 -0.01(-8.11%)
Nov 09, 2023 0.1850 0.1850 0.1850 0.1850 42,019 +0.00(+0.00%)
Nov 08, 2023 0.1800 0.1850 0.1800 0.1850 136,005 +0.01(+2.78%)
Nov 07, 2023 0.1850 0.1850 0.1750 0.1800 198,532 -0.01(-2.70%)
Nov 06, 2023 0.1850 0.1900 0.1800 0.1850 236,100 +0.00(+0.00%)
Nov 03, 2023 0.1850 0.1900 0.1800 0.1850 103,247 +0.01(+5.71%)
Nov 02, 2023 0.1950 0.2000 0.1750 0.1750 375,652 -0.02(-7.89%)
Nov 01, 2023 0.2000 0.2100 0.1900 0.1900 400,934 -0.01(-2.56%)
Oct 31, 2023 0.2000 0.2000 0.1950 0.1950 158,750 -0.01(-2.50%)
Oct 30, 2023 0.1950 0.2100 0.1950 0.2000 41,400 -0.01(-4.76%)
Oct 27, 2023 0.1900 0.2100 0.1900 0.2100 249,955 +0.01(+7.69%)
Oct 26, 2023 0.1950 0.2000 0.1900 0.1950 84,264 -0.01(-7.14%)
Oct 25, 2023 0.1950 0.2100 0.1950 0.2100 339,410 +0.01(+2.44%)
Oct 24, 2023 0.2100 0.2100 0.1950 0.2050 86,702 -0.01(-2.38%)
Oct 23, 2023 0.2100 0.2100 0.2100 0.2100 37,000 +0.00(+0.00%)
Oct 20, 2023 0.2100 0.2200 0.2050 0.2100 169,000 +0.01(+2.44%)
Oct 19, 2023 0.2050 0.2050 0.2050 0.2050 25,600 +0.00(+0.00%)
Oct 18, 2023 0.2200 0.2200 0.2000 0.2050 302,276 -0.01(-2.38%)
Oct 17, 2023 0.2200 0.2200 0.2100 0.2100 127,761 -0.01(-2.33%)
Oct 16, 2023 0.2200 0.2200 0.2150 0.2150 93,305 +0.00(+0.00%)
Oct 13, 2023 0.2200 0.2200 0.2150 0.2150 153,110 +0.00(+0.00%)
Oct 12, 2023 0.2200 0.2200 0.2100 0.2150 122,750 +0.00(+0.00%)
Oct 11, 2023 0.2150 0.2200 0.2150 0.2150 249,500 +0.01(+2.38%)
Oct 10, 2023 0.2150 0.2250 0.2000 0.2100 197,575 +0.00(+0.00%)
Oct 06, 2023 0.2100 0 -0.01(-4.55%)
Oct 05, 2023 0.2200 0.2250 0.2150 0.2200 409,945 +0.01(+2.33%)
Oct 04, 2023 0.2050 0.2150 0.2050 0.2150 120,697 +0.01(+2.38%)
Oct 03, 2023 0.2050 0.2250 0.2000 0.2100 89,500 +0.01(+2.44%)
Oct 02, 2023 0.2200 0.2500 0.2000 0.2050 280,412 -0.02(-6.82%)
Sep 29, 2023 0.2200 0.2300 0.2150 0.2200 1,290,500 +0.01(+2.33%)
Sep 28, 2023 0.2250 0.2250 0.2150 0.2150 136,542 -0.01(-2.27%)
Sep 27, 2023 0.2200 0.2200 0.2150 0.2200 160,919 +0.00(+0.00%)
Sep 26, 2023 0.2450 0.2450 0.2200 0.2200 275,997 -0.02(-10.20%)
Sep 25, 2023 0.2400 0.2450 0.2400 0.2450 227,740 +0.01(+6.52%)
Sep 22, 2023 0.2300 0.2450 0.2250 0.2300 231,000 +0.02(+6.98%)
Sep 21, 2023 0.2150 0.2250 0.2150 0.2150 196,385 -0.01(-2.27%)
Sep 20, 2023 0.2250 0.2350 0.2200 0.2200 554,860 -0.01(-2.22%)
Sep 19, 2023 0.2300 0.2430 0.2100 0.2250 678,890 +0.01(+2.27%)
Sep 18, 2023 0.1850 0.2300 0.1850 0.2200 1,341,222 +0.04(+18.92%)
Sep 15, 2023 0.1900 0.1900 0.1850 0.1850 135,900 +0.01(+2.78%)
Sep 14, 2023 0.1800 0.1850 0.1750 0.1800 255,071 +0.00(+0.00%)
Sep 13, 2023 0.1900 0.1900 0.1800 0.1800 71,000 +0.00(+0.00%)
Sep 12, 2023 0.1850 0.1950 0.1700 0.1800 715,379 +0.00(+0.00%)
Sep 11, 2023 0.1900 0.1900 0.1800 0.1800 129,000 -0.02(-7.69%)
Sep 08, 2023 0.2000 0.2000 0.1850 0.1950 28,000 +0.00(+0.00%)
Sep 07, 2023 0.1900 0.1950 0.1900 0.1950 98,000 +0.01(+2.63%)
Sep 06, 2023 0.1850 0.1900 0.1850 0.1900 214,600 +0.00(+0.00%)
Sep 05, 2023 0.1900 0.1900 0.1850 0.1900 69,224 -0.01(-2.56%)
Sep 01, 2023 0.1950 0 +0.01(+2.63%)
Aug 31, 2023 0.1900 0.1950 0.1900 0.1900 202,933 +0.01(+2.70%)
Aug 30, 2023 0.1900 0.1900 0.1800 0.1850 408,802 -0.01(-2.63%)
Aug 29, 2023 0.1950 0.2000 0.1900 0.1900 177,500 +0.00(+0.00%)
Aug 28, 2023 0.1950 0.1950 0.1900 0.1900 104,101 -0.01(-5.00%)
Aug 25, 2023 0.2000 0.2000 0.2000 0.2000 44,900 +0.00(+0.00%)
Aug 24, 2023 0.2000 0.2000 0.2000 0.2000 132,950 +0.00(+0.00%)
Aug 23, 2023 0.2000 0.2000 0.2000 0.2000 147,500 +0.01(+2.56%)
Aug 22, 2023 0.1950 0.1950 0.1950 0.1950 16,000 -0.01(-2.50%)
Aug 21, 2023 0.2000 0.2000 0.2000 0.2000 29,447 +0.01(+2.56%)
Aug 18, 2023 0.1950 0.1950 0.1900 0.1950 77,500 +0.00(+0.00%)
Aug 17, 2023 0.2000 0.2000 0.1950 0.1950 143,040 +0.00(+0.00%)
Aug 16, 2023 0.2000 0.2030 0.1950 0.1950 51,194 -0.01(-4.88%)
Aug 15, 2023 0.2050 0.2100 0.2050 0.2050 108,900 -0.01(-2.38%)
Aug 14, 2023 0.2100 0.2200 0.2100 0.2100 135,500 +0.01(+2.44%)
Aug 11, 2023 0.2000 0.2100 0.2000 0.2050 301,617 +0.00(+0.00%)
Aug 10, 2023 0.2100 0.2100 0.2050 0.2050 44,950 +0.00(+0.00%)
Aug 09, 2023 0.2000 0.2050 0.2000 0.2050 9,100 +0.00(+2.50%)
Aug 08, 2023 0.2000 0.2000 0.1950 0.2000 201,892 +0.01(+2.56%)
Aug 04, 2023 0.1950 0 -0.01(-4.88%)
Aug 03, 2023 0.2000 0.2050 0.2000 0.2050 40,000 +0.00(+0.00%)
Aug 02, 2023 0.2100 0.2100 0.2050 0.2050 18,000 -0.01(-2.38%)
Aug 01, 2023 0.2000 0.2100 0.2000 0.2100 36,735 +0.01(+2.44%)
Jul 31, 2023 0.2100 0.2100 0.2050 0.2050 79,731 +0.00(+0.00%)
Jul 28, 2023 0.2100 0.2100 0.2050 0.2050 78,600 -0.01(-2.38%)
Jul 27, 2023 0.2150 0.2150 0.2100 0.2100 61,051 +0.00(+0.00%)
Jul 26, 2023 0.2100 0.2200 0.2100 0.2100 204,136 -0.01(-2.33%)
Jul 25, 2023 0.2200 0.2200 0.2100 0.2150 75,300 +0.00(+0.00%)
Jul 24, 2023 0.2250 0.2250 0.2150 0.2150 126,212 -0.01(-2.27%)
Jul 21, 2023 0.2200 0.2200 0.2200 0.2200 34,500 +0.01(+2.33%)
Jul 20, 2023 0.2250 0.2250 0.2150 0.2150 44,701 -0.01(-2.27%)
Jul 19, 2023 0.2300 0.2300 0.2200 0.2200 127,536 -0.01(-2.22%)
Jul 18, 2023 0.2250 0.2300 0.2250 0.2250 802,502 +0.00(+0.90%)
Jul 17, 2023 0.2150 0.2250 0.2150 0.2230 43,450 +0.01(+3.72%)
Jul 14, 2023 0.2150 0.2250 0.2150 0.2150 205,480 -0.01(-2.27%)
Jul 13, 2023 0.2300 0.2300 0.2200 0.2200 297,569 +0.01(+2.33%)
Jul 12, 2023 0.2250 0.2250 0.2150 0.2150 72,500 +0.01(+2.38%)
Jul 11, 2023 0.2100 0.2100 0.2100 0.2100 38,800 +0.01(+2.44%)
Jul 10, 2023 0.2200 0.2200 0.2050 0.2050 119,000 -0.01(-4.65%)
Jul 07, 2023 0.2100 0.2150 0.2100 0.2150 31,000 +0.01(+2.38%)
Jul 06, 2023 0.2100 0.2100 0.2050 0.2100 73,736 -0.01(-2.33%)
Jul 05, 2023 0.2150 0.2200 0.2100 0.2150 72,000 +0.00(+0.00%)
Jul 04, 2023 0.2100 0.2150 0.2100 0.2150 24,604 +0.00(+0.94%)
Jun 30, 2023 0.2130 0 -0.00(-0.93%)
Jun 29, 2023 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
Jun 28, 2023 0.2150 0.2200 0.2100 0.2100 76,000 +0.00(+0.00%)
Jun 27, 2023 0.2200 0.2200 0.2100 0.2100 114,000 +0.00(+0.00%)
Jun 26, 2023 0.2150 0.2150 0.2100 0.2100 36,500 -0.01(-2.33%)
Jun 23, 2023 0.2300 0.2300 0.2150 0.2150 205,169 -0.01(-2.27%)
Jun 22, 2023 0.2300 0.2300 0.2200 0.2200 17,547 +0.01(+2.33%)
Jun 21, 2023 0.2200 0.2200 0.2100 0.2150 179,400 +0.00(+0.00%)
Jun 20, 2023 0.2200 0.2200 0.2150 0.2150 75,500 -0.01(-2.27%)
Jun 19, 2023 0.2200 0.2200 0.2100 0.2200 14,550 +0.00(+0.00%)
Jun 16, 2023 0.2200 0.2200 0.2150 0.2200 46,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.