Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AIR
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0500
0.0500
0.0450
0.0500
57,006
+0.01(+11.11%)
May 27, 2024
0.0550
0.0550
0.0450
0.0450
56,692
-0.01(-10.00%)
May 24, 2024
0.0500
0.0500
0.0500
0.0500
42,000
+0.00(+0.00%)
May 23, 2024
0.0550
0.0550
0.0500
0.0500
170,869
+0.00(+0.00%)
May 22, 2024
0.0550
0.0600
0.0500
0.0500
627,000
-0.00(-9.09%)
May 21, 2024
0.0550
0.0550
0.0500
0.0550
568,590
+0.00(+0.00%)
May 17, 2024
0.0550
0
+0.00(+10.00%)
May 16, 2024
0.0500
0.0550
0.0500
0.0500
858,893
+0.00(+0.00%)
May 15, 2024
0.0500
0.0550
0.0500
0.0500
271,010
+0.00(+0.00%)
May 14, 2024
0.0500
0.0500
0.0450
0.0500
88,000
+0.00(+0.00%)
May 13, 2024
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
May 10, 2024
0.0500
0.0500
0.0450
0.0500
43,000
+0.00(+0.00%)
May 09, 2024
0.0500
0.0500
0.0450
0.0500
597,000
+0.00(+0.00%)
May 08, 2024
0.0500
0.0500
0.0500
0.0500
30,218
+0.00(+0.00%)
May 07, 2024
0.0500
0.0500
0.0500
0.0500
66,000
+0.00(+0.00%)
May 06, 2024
0.0500
0.0500
0.0450
0.0500
747,050
+0.00(+0.00%)
May 03, 2024
0.0500
0.0500
0.0500
0.0500
198,000
+0.00(+0.00%)
May 02, 2024
0.0500
0.0500
0.0500
0.0500
19,500
+0.00(+0.00%)
May 01, 2024
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Apr 30, 2024
0.0500
0.0500
0.0500
0.0500
44,090
+0.00(+0.00%)
Apr 29, 2024
0.0550
0.0550
0.0500
0.0500
38,400
+0.00(+0.00%)
Apr 26, 2024
0.0550
0.0550
0.0500
0.0500
51,759
+0.00(+0.00%)
Apr 25, 2024
0.0450
0.0500
0.0450
0.0500
114,000
+0.00(+0.00%)
Apr 24, 2024
0.0550
0.0550
0.0500
0.0500
61,000
+0.00(+0.00%)
Apr 23, 2024
0.0550
0.0550
0.0500
0.0500
605,000
-0.00(-9.09%)
Apr 22, 2024
0.0550
0.0550
0.0500
0.0550
71,861
+0.00(+0.00%)
Apr 19, 2024
0.0550
0.0550
0.0500
0.0550
423,110
+0.00(+0.00%)
Apr 18, 2024
0.0500
0.0550
0.0500
0.0550
102,000
+0.00(+10.00%)
Apr 17, 2024
0.0600
0.0600
0.0500
0.0500
14,000
-0.00(-9.09%)
Apr 16, 2024
0.0550
0.0550
0.0550
0.0550
28,272
+0.00(+0.00%)
Apr 15, 2024
0.0600
0.0600
0.0550
0.0550
93,947
+0.00(+0.00%)
Apr 12, 2024
0.0600
0.0600
0.0550
0.0550
481,132
-0.00(-8.33%)
Apr 11, 2024
0.0650
0.0650
0.0600
0.0600
57,000
+0.00(+0.00%)
Apr 10, 2024
0.0700
0.0700
0.0600
0.0600
273,928
-0.01(-7.69%)
Apr 09, 2024
0.0650
0.0650
0.0600
0.0650
185,000
+0.00(+0.00%)
Apr 08, 2024
0.0700
0.0700
0.0650
0.0650
54,081
+0.00(+0.00%)
Apr 05, 2024
0.0650
0.0650
0.0600
0.0650
60,066
+0.01(+8.33%)
Apr 04, 2024
0.0600
0.0650
0.0550
0.0600
270,950
-0.01(-7.69%)
Apr 03, 2024
0.0650
0.0650
0.0550
0.0650
766,447
+0.01(+8.33%)
Apr 02, 2024
0.0650
0.0650
0.0550
0.0600
119,055
+0.00(+0.00%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
130,074
+0.00(+0.00%)
Mar 28, 2024
0.0600
0
+0.01(+20.00%)
Mar 27, 2024
0.0550
0.0550
0.0500
0.0500
60,696
-0.00(-9.09%)
Mar 26, 2024
0.0550
0.0550
0.0500
0.0550
72,896
+0.00(+0.00%)
Mar 25, 2024
0.0550
0.0550
0.0550
0.0550
20,018
+0.00(+0.00%)
Mar 22, 2024
0.0600
0.0600
0.0550
0.0550
84,000
-0.00(-8.33%)
Mar 21, 2024
0.0650
0.0650
0.0600
0.0600
81,038
+0.00(+0.00%)
Mar 20, 2024
0.0600
0.0600
0.0600
0.0600
39,500
+0.00(+9.09%)
Mar 19, 2024
0.0600
0.0600
0.0550
0.0550
77,000
-0.00(-8.33%)
Mar 18, 2024
0.0650
0.0650
0.0550
0.0600
264,775
+0.00(+0.00%)
Mar 15, 2024
0.0550
0.0600
0.0550
0.0600
66,753
+0.00(+9.09%)
Mar 14, 2024
0.0600
0.0600
0.0550
0.0550
83,785
+0.00(+0.00%)
Mar 13, 2024
0.0550
0.0600
0.0550
0.0550
359,200
+0.00(+10.00%)
Mar 12, 2024
0.0500
0.0500
0.0500
0.0500
87,000
+0.00(+0.00%)
Mar 11, 2024
0.0500
0.0500
0.0500
0.0500
5,690
+0.00(+0.00%)
Mar 08, 2024
0.0550
0.0550
0.0500
0.0500
98,666
+0.00(+0.00%)
Mar 07, 2024
0.0500
0.0550
0.0500
0.0500
60,041
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0500
0.0500
212,000
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0500
0.0500
0.0500
8,295
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0550
0.0450
0.0500
317,500
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0500
0.0500
0.0500
36,000
+0.00(+0.00%)
Feb 29, 2024
0.0500
0.0500
0.0450
0.0500
73,900
+0.00(+0.00%)
Feb 28, 2024
0.0500
0.0500
0.0450
0.0500
20,132
+0.00(+0.00%)
Feb 27, 2024
0.0500
0.0500
0.0500
0.0500
101,111
+0.01(+11.11%)
Feb 26, 2024
0.0550
0.0550
0.0450
0.0450
40,300
-0.01(-10.00%)
Feb 23, 2024
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Feb 22, 2024
0.0500
0.0550
0.0500
0.0500
142,330
+0.01(+11.11%)
Feb 21, 2024
0.0450
0.0500
0.0450
0.0450
84,000
-0.01(-10.00%)
Feb 20, 2024
0.0500
0.0550
0.0500
0.0500
68,501
+0.00(+0.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 15, 2024
0.0450
0.0500
0.0450
0.0500
68,000
+0.00(+0.00%)
Feb 14, 2024
0.0500
0.0500
0.0500
0.0500
7,790
+0.00(+0.00%)
Feb 13, 2024
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
33,875
+0.01(+11.11%)
Feb 09, 2024
0.0550
0.0550
0.0450
0.0450
32,000
-0.01(-18.18%)
Feb 08, 2024
0.0550
0.0550
0.0550
0.0550
14,337
+0.00(+10.00%)
Feb 07, 2024
0.0500
0.0500
0.0450
0.0500
160,250
+0.00(+0.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
40,830
+0.00(+0.00%)
Feb 05, 2024
0.0550
0.0550
0.0500
0.0500
184,339
+0.00(+0.00%)
Feb 02, 2024
0.0550
0.0550
0.0500
0.0500
198,158
+0.00(+0.00%)
Feb 01, 2024
0.0650
0.0650
0.0500
0.0500
811,200
-0.01(-16.67%)
Jan 31, 2024
0.0600
0.0600
0.0600
0.0600
22,100
+0.00(+0.00%)
Jan 30, 2024
0.0600
0.0600
0.0600
0.0600
63,000
+0.00(+0.00%)
Jan 29, 2024
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Jan 26, 2024
0.0650
0.0650
0.0600
0.0600
68,012
+0.00(+0.00%)
Jan 25, 2024
0.0700
0.0700
0.0500
0.0600
575,056
-0.01(-7.69%)
Jan 24, 2024
0.0650
0.0650
0.0650
0.0650
24,000
+0.00(+0.00%)
Jan 23, 2024
0.0700
0.0700
0.0650
0.0650
161,000
-0.01(-7.14%)
Jan 22, 2024
0.0650
0.0700
0.0650
0.0700
67,200
+0.01(+7.69%)
Jan 19, 2024
0.0700
0.0700
0.0650
0.0650
193,000
+0.00(+0.00%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
82,052
+0.00(+0.00%)
Jan 17, 2024
0.0650
0.0650
0.0650
0.0650
96,488
+0.00(+0.00%)
Jan 16, 2024
0.0650
0.0700
0.0600
0.0650
385,892
+0.00(+0.00%)
Jan 15, 2024
0.0650
0.0650
0.0600
0.0650
289,000
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0700
0.0600
0.0650
98,500
+0.01(+8.33%)
Jan 11, 2024
0.0650
0.0650
0.0550
0.0600
98,360
-0.01(-7.69%)
Jan 10, 2024
0.0700
0.0700
0.0600
0.0650
178,000
+0.00(+0.00%)
Jan 09, 2024
0.0700
0.0700
0.0650
0.0650
83,000
-0.01(-7.14%)
Jan 08, 2024
0.0700
0.0700
0.0700
0.0700
9,000
+0.00(+0.00%)
Jan 05, 2024
0.0650
0.0700
0.0650
0.0700
8,000
+0.00(+0.00%)
Jan 04, 2024
0.0700
0.0700
0.0700
0.0700
15,001
+0.00(+0.00%)
Jan 03, 2024
0.0750
0.0750
0.0700
0.0700
94,347
-0.00(-6.67%)
Jan 02, 2024
0.0700
0.0750
0.0700
0.0750
48,500
+0.00(+7.14%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0750
0.0750
0.0650
0.0700
308,090
-0.00(-6.67%)
Dec 27, 2023
0.0750
0.0800
0.0700
0.0750
827,616
+0.00(+0.00%)
Dec 22, 2023
0.0750
0
+0.00(+0.00%)
Dec 21, 2023
0.0700
0.0750
0.0700
0.0750
835,350
+0.00(+7.14%)
Dec 20, 2023
0.0700
0.0750
0.0700
0.0700
74,500
+0.00(+0.00%)
Dec 19, 2023
0.0700
0.0750
0.0700
0.0700
363,400
+0.00(+0.00%)
Dec 18, 2023
0.0650
0.0700
0.0650
0.0700
82,040
+0.01(+7.69%)
Dec 15, 2023
0.0700
0.0750
0.0650
0.0650
176,226
-0.01(-7.14%)
Dec 14, 2023
0.0650
0.0700
0.0650
0.0700
716,253
+0.01(+16.67%)
Dec 13, 2023
0.0550
0.0600
0.0550
0.0600
310,150
+0.00(+0.00%)
Dec 12, 2023
0.0500
0.0600
0.0500
0.0600
408,512
+0.01(+20.00%)
Dec 11, 2023
0.0450
0.0500
0.0450
0.0500
65,900
+0.01(+11.11%)
Dec 08, 2023
0.0550
0.0550
0.0450
0.0450
400,451
-0.01(-10.00%)
Dec 07, 2023
0.0550
0.0550
0.0500
0.0500
148,000
-0.00(-9.09%)
Dec 06, 2023
0.0500
0.0550
0.0500
0.0550
219,933
+0.01(+22.22%)
Dec 05, 2023
0.0500
0.0500
0.0450
0.0450
754,250
-0.01(-10.00%)
Dec 04, 2023
0.0400
0.0500
0.0400
0.0500
1,698,894
+0.01(+25.00%)
Dec 01, 2023
0.0400
0.0400
0.0350
0.0400
64,004
+0.00(+0.00%)
Nov 30, 2023
0.0400
0.0400
0.0400
0.0400
19,791
+0.00(+14.29%)
Nov 29, 2023
0.0400
0.0400
0.0350
0.0350
592,450
+0.00(+0.00%)
Nov 28, 2023
0.0400
0.0400
0.0350
0.0350
56,000
+0.00(+0.00%)
Nov 27, 2023
0.0350
0.0350
0.0350
0.0350
4,500
+0.00(+0.00%)
Nov 24, 2023
0.0350
0.0350
0.0350
0.0350
731,000
+0.00(+0.00%)
Nov 23, 2023
0.0350
0.0350
0.0300
0.0350
22,228
+0.00(+0.00%)
Nov 22, 2023
0.0400
0.0400
0.0350
0.0350
998,000
-0.00(-12.50%)
Nov 21, 2023
0.0400
0.0400
0.0350
0.0400
9,000
+0.00(+0.00%)
Nov 20, 2023
0.0400
0.0400
0.0350
0.0400
176,000
+0.00(+0.00%)
Nov 17, 2023
0.0400
0.0400
0.0350
0.0400
344,190
+0.00(+14.29%)
Nov 16, 2023
0.0400
0.0400
0.0350
0.0350
528,400
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0400
0.0350
0.0350
972,004
-0.00(-12.50%)
Nov 14, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Nov 13, 2023
0.0400
0.0400
0.0350
0.0350
232,500
-0.00(-12.50%)
Nov 10, 2023
0.0400
0.0400
0.0350
0.0400
4,923
+0.00(+14.29%)
Nov 09, 2023
0.0350
0.0400
0.0350
0.0350
95,954
-0.00(-12.50%)
Nov 08, 2023
0.0350
0.0400
0.0350
0.0400
34,315
+0.00(+0.00%)
Nov 07, 2023
0.0400
0.0400
0.0400
0.0400
16,066
+0.00(+0.00%)
Nov 06, 2023
0.0400
0.0400
0.0400
0.0400
508,302
+0.00(+0.00%)
Nov 03, 2023
0.0400
0.0400
0.0400
0.0400
262,534
+0.00(+0.00%)
Nov 02, 2023
0.0450
0.0450
0.0400
0.0400
72,714
+0.00(+0.00%)
Nov 01, 2023
0.0450
0.0450
0.0400
0.0400
24,000
+0.00(+0.00%)
Oct 31, 2023
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+0.00%)
Oct 30, 2023
0.0400
0.0450
0.0400
0.0400
597,900
-0.00(-11.11%)
Oct 27, 2023
0.0450
0.0450
0.0450
0.0450
948,000
+0.00(+12.50%)
Oct 26, 2023
0.0450
0.0450
0.0400
0.0400
3,555
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0450
0.0400
0.0400
50,000
-0.00(-11.11%)
Oct 24, 2023
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Oct 23, 2023
0.0450
0.0450
0.0450
0.0450
44,300
+0.00(+0.00%)
Oct 20, 2023
0.0450
0.0450
0.0400
0.0450
130,000
+0.00(+12.50%)
Oct 19, 2023
0.0450
0.0450
0.0400
0.0400
33,000
+0.00(+0.00%)
Oct 18, 2023
0.0450
0.0450
0.0400
0.0400
111,000
-0.00(-11.11%)
Oct 17, 2023
0.0400
0.0450
0.0400
0.0450
162,000
+0.00(+12.50%)
Oct 16, 2023
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Oct 13, 2023
0.0450
0.0450
0.0400
0.0400
391,600
+0.00(+0.00%)
Oct 12, 2023
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+0.00%)
Oct 11, 2023
0.0450
0.0450
0.0400
0.0400
464,700
+0.00(+0.00%)
Oct 10, 2023
0.0400
0.0450
0.0400
0.0400
601,310
+0.00(+0.00%)
Oct 06, 2023
0.0400
0
+0.00(+0.00%)
Oct 05, 2023
0.0450
0.0450
0.0400
0.0400
118,700
+0.00(+0.00%)
Oct 04, 2023
0.0450
0.0450
0.0400
0.0400
251,500
+0.00(+0.00%)
Oct 03, 2023
0.0450
0.0450
0.0400
0.0400
308,000
-0.00(-11.11%)
Oct 02, 2023
0.0450
0.0450
0.0400
0.0450
32,691
+0.00(+0.00%)
Sep 29, 2023
0.0450
0.0450
0.0450
0.0450
4,200
+0.00(+0.00%)
Sep 28, 2023
0.0450
0.0450
0.0450
0.0450
129,000
+0.00(+0.00%)
Sep 27, 2023
0.0500
0.0500
0.0450
0.0450
1,301,000
-0.01(-10.00%)
Sep 26, 2023
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Sep 25, 2023
0.0500
0.0500
0.0500
0.0500
180,000
-0.00(-9.09%)
Sep 22, 2023
0.0550
0.0550
0.0500
0.0550
73,000
+0.00(+10.00%)
Sep 21, 2023
0.0550
0.0550
0.0500
0.0500
648,100
-0.00(-9.09%)
Sep 20, 2023
0.0550
0.0550
0.0550
0.0550
14,958
+0.00(+0.00%)
Sep 19, 2023
0.0550
0.0550
0.0500
0.0550
339,000
+0.00(+0.00%)
Sep 18, 2023
0.0550
0.0550
0.0550
0.0550
17,000
+0.00(+0.00%)
Sep 15, 2023
0.0550
0.0550
0.0500
0.0550
57,000
+0.00(+0.00%)
Sep 14, 2023
0.0550
0.0550
0.0500
0.0550
12,680
+0.00(+0.00%)
Sep 13, 2023
0.0500
0.0550
0.0500
0.0550
52,000
+0.00(+0.00%)
Sep 12, 2023
0.0550
0.0550
0.0550
0.0550
57,000
+0.00(+0.00%)
Sep 11, 2023
0.0500
0.0550
0.0500
0.0550
68,250
+0.00(+0.00%)
Sep 08, 2023
0.0550
0.0600
0.0550
0.0550
373,795
+0.00(+0.00%)
Sep 07, 2023
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+10.00%)
Sep 06, 2023
0.0550
0.0550
0.0500
0.0500
65,000
-0.00(-9.09%)
Sep 05, 2023
0.0550
0.0550
0.0550
0.0550
5,140
+0.00(+0.00%)
Sep 01, 2023
0.0550
0
+0.00(+10.00%)
Aug 31, 2023
0.0550
0.0550
0.0500
0.0500
19,000
+0.00(+0.00%)
Aug 30, 2023
0.0550
0.0550
0.0500
0.0500
24,800
-0.00(-9.09%)
Aug 29, 2023
0.0500
0.0550
0.0500
0.0550
152,000
+0.00(+0.00%)
Aug 28, 2023
0.0550
0.0550
0.0500
0.0550
27,000
+0.00(+0.00%)
Aug 25, 2023
0.0500
0.0550
0.0500
0.0550
39,000
+0.00(+0.00%)
Aug 23, 2023
0.0550
986
+0.00(+10.00%)
Aug 22, 2023
0.0500
0.0500
0.0500
0.0500
186,000
+0.01(+11.11%)
Aug 21, 2023
0.0500
0.0500
0.0450
0.0450
2,037
-0.01(-10.00%)
Aug 18, 2023
0.0500
0.0500
0.0450
0.0500
174,950
+0.00(+0.00%)
Aug 17, 2023
0.0500
0.0500
0.0500
0.0500
11,105
+0.00(+0.00%)
Aug 16, 2023
0.0550
0.0550
0.0500
0.0500
218,750
+0.00(+0.00%)
Aug 15, 2023
0.0500
0.0550
0.0500
0.0500
483,030
-0.00(-9.09%)
Aug 11, 2023
0.0550
0
+0.00(+10.00%)
Aug 10, 2023
0.0550
0.0550
0.0500
0.0500
256,004
+0.00(+0.00%)
Aug 09, 2023
0.0550
0.0550
0.0500
0.0500
235,000
-0.00(-9.09%)
Aug 08, 2023
0.0550
0.0550
0.0500
0.0550
452,554
+0.00(+0.00%)
Aug 04, 2023
0.0550
0
+0.00(+0.00%)
Aug 03, 2023
0.0550
0.0550
0.0500
0.0550
66,000
+0.00(+0.00%)
Aug 02, 2023
0.0550
0.0550
0.0550
0.0550
263,000
-0.00(-8.33%)
Aug 01, 2023
0.0550
0.0600
0.0550
0.0600
428,025
+0.00(+0.00%)
Jul 31, 2023
0.0600
0.0600
0.0600
0.0600
20,100
+0.00(+0.00%)
Jul 28, 2023
0.0550
0.0600
0.0550
0.0600
148,000
+0.00(+0.00%)
Jul 27, 2023
0.0650
0.0650
0.0600
0.0600
135,000
-0.01(-7.69%)
Jul 26, 2023
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Jul 25, 2023
0.0600
0.0650
0.0600
0.0650
113,923
+0.01(+8.33%)
Jul 24, 2023
0.0600
0.0600
0.0600
0.0600
150,482
+0.00(+0.00%)
Jul 21, 2023
0.0650
0.0650
0.0600
0.0600
415,677
-0.01(-7.69%)
Jul 20, 2023
0.0600
0.0650
0.0600
0.0650
364,553
+0.01(+8.33%)
Jul 19, 2023
0.0650
0.0650
0.0600
0.0600
281,500
-0.01(-7.69%)
Jul 18, 2023
0.0600
0.0650
0.0600
0.0650
53,800
+0.01(+8.33%)
Jul 17, 2023
0.0600
0.0600
0.0600
0.0600
40,100
+0.00(+0.00%)
Jul 14, 2023
0.0600
0.0650
0.0600
0.0600
151,783
-0.01(-7.69%)
Jul 13, 2023
0.0650
0.0650
0.0650
0.0650
16,000
+0.00(+0.00%)
Jul 12, 2023
0.0650
0.0650
0.0650
0.0650
178,000
+0.00(+0.00%)
Jul 11, 2023
0.0650
0.0650
0.0600
0.0650
429,450
+0.01(+8.33%)
Jul 10, 2023
0.0600
0.0600
0.0600
0.0600
62,075
+0.00(+0.00%)
Jul 07, 2023
0.0550
0.0600
0.0550
0.0600
317,598
+0.00(+9.09%)
Jul 06, 2023
0.0600
0.0600
0.0550
0.0550
124,585
+0.00(+0.00%)
Jul 05, 2023
0.0550
0.0550
0.0550
0.0550
66,020
+0.00(+0.00%)
Jul 04, 2023
0.0500
0.0600
0.0500
0.0550
515,077
+0.00(+10.00%)
Jun 30, 2023
0.0500
0
+0.00(+0.00%)
Jun 29, 2023
0.0500
0.0550
0.0450
0.0500
331,000
+0.00(+0.00%)
Jun 28, 2023
0.0500
0.0500
0.0450
0.0500
472,000
+0.00(+0.00%)
Jun 27, 2023
0.0550
0.0550
0.0500
0.0500
1,370,575
-0.00(-9.09%)
Jun 26, 2023
0.0550
0.0600
0.0550
0.0550
451,150
+0.00(+0.00%)
Jun 23, 2023
0.0550
0.0550
0.0500
0.0550
120,000
+0.00(+0.00%)
Jun 22, 2023
0.0500
0.0550
0.0500
0.0550
148,500
+0.00(+0.00%)
Jun 21, 2023
0.0550
0.0550
0.0500
0.0550
53,030
+0.00(+0.00%)
Jun 20, 2023
0.0550
0.0550
0.0550
0.0550
23,000
+0.00(+0.00%)
Jun 19, 2023
0.0550
0.0550
0.0500
0.0550
28,100
+0.00(+0.00%)
Jun 16, 2023
0.0600
0.0600
0.0500
0.0550
214,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.