Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0400 0.0400 0.0350 0.0350 53,000 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0350 0.0350 259,683 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0350 0.0350 50,250 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0350 0.0350 42,000 +0.01(+16.67%)
Aug 26, 2024 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-14.29%)
Aug 23, 2024 0.0400 0.0400 0.0350 0.0350 116,000 -0.00(-12.50%)
Aug 22, 2024 0.0350 0.0400 0.0350 0.0400 94,000 +0.00(+14.29%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 246,818 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Aug 15, 2024 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Aug 14, 2024 0.0350 0.0350 0.0300 0.0350 64,500 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0300 0.0350 136,999 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 41,900 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0350 216,050 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0350 0.0350 264,412 -0.00(-12.50%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0400 320,000 +0.00(+14.29%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0400 0.0350 0.0350 50,350 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0350 0.0350 28,947 -0.00(-12.50%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 15,020 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0350 0.0400 35,255 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0400 0.0350 0.0400 164,000 +0.00(+14.29%)
Jul 25, 2024 0.0350 0.0400 0.0350 0.0350 50,685 -0.00(-12.50%)
Jul 24, 2024 0.0350 0.0400 0.0350 0.0400 144,300 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0400 0.0350 0.0400 349,650 +0.00(+14.29%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0350 0.0300 0.0350 210,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 25,247 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0350 150,000 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0300 0.0350 53,200 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 916,000 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 16,100 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 45,200 +0.01(+16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 576,261 -0.01(-14.29%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0300 0.0350 3,512,005 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0350 0.0300 0.0350 6,300 +0.01(+16.67%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 3,088,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.