Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4400 0.4500 0.4200 0.4200 25,692 +0.01(+2.44%)
May 30, 2024 0.4200 0.4400 0.4000 0.4100 252,850 -0.01(-2.38%)
May 29, 2024 0.4300 0.4300 0.4200 0.4200 1,500 -0.01(-2.33%)
May 28, 2024 0.4850 0.4850 0.4300 0.4300 42,540 -0.06(-12.24%)
May 27, 2024 0.4950 0.4950 0.4900 0.4900 2,041 -0.01(-2.00%)
May 24, 2024 0.5100 0.5100 0.5000 0.5000 7,235 +0.00(+0.00%)
May 23, 2024 0.5200 0.5200 0.5000 0.5000 21,800 -0.04(-7.41%)
May 22, 2024 0.5700 0.5700 0.5400 0.5400 13,175 +0.01(+1.89%)
May 21, 2024 0.5500 0.5500 0.5300 0.5300 9,000 -0.02(-3.64%)
May 17, 2024 0.5500 0 +0.04(+7.84%)
May 16, 2024 0.5300 0.5300 0.5100 0.5100 14,600 -0.02(-3.77%)
May 15, 2024 0.5400 0.5400 0.5300 0.5300 14,000 +0.00(+0.00%)
May 14, 2024 0.5500 0.5700 0.5300 0.5300 4,504 -0.01(-1.85%)
May 13, 2024 0.5400 0.5400 0.5400 0.5400 13,725 -0.01(-1.82%)
May 09, 2024 0.5500 0 +0.00(+0.00%)
May 08, 2024 0.5400 0.5500 0.5400 0.5500 6,150 +0.01(+1.85%)
May 07, 2024 0.5700 0.5700 0.5400 0.5400 13,000 -0.03(-5.26%)
May 06, 2024 0.5800 0.5800 0.5700 0.5700 1,500 +0.00(+0.00%)
May 03, 2024 0.5600 0.5700 0.5600 0.5700 4,500 -0.01(-1.72%)
May 02, 2024 0.5800 0.5800 0.5800 0.5800 3,030 +0.01(+1.75%)
May 01, 2024 0.5700 0.5700 0.5700 0.5700 2,000 +0.05(+9.62%)
Apr 30, 2024 0.5600 0.5600 0.5200 0.5200 5,532 -0.06(-10.34%)
Apr 29, 2024 0.5600 0.6300 0.5300 0.5800 42,700 +0.02(+3.57%)
Apr 26, 2024 0.5400 0.5800 0.5300 0.5600 25,487 +0.02(+3.70%)
Apr 25, 2024 0.5500 0.5500 0.5200 0.5400 10,600 -0.02(-3.57%)
Apr 24, 2024 0.5800 0.5800 0.5300 0.5600 15,000 +0.00(+0.00%)
Apr 23, 2024 0.5700 0.5700 0.5600 0.5600 5,000 -0.04(-6.67%)
Apr 22, 2024 0.5400 0.6000 0.5200 0.6000 16,626 +0.02(+3.45%)
Apr 19, 2024 0.6200 0.6200 0.5800 0.5800 19,900 -0.02(-3.33%)
Apr 18, 2024 0.6600 0.6600 0.6000 0.6000 83,500 -0.07(-10.45%)
Apr 17, 2024 0.6700 0.6700 0.6700 0.6700 550 -0.01(-1.47%)
Apr 16, 2024 0.6500 0.6800 0.6500 0.6800 17,000 +0.03(+4.62%)
Apr 15, 2024 0.7000 0.7000 0.6500 0.6500 16,768 -0.05(-7.14%)
Apr 12, 2024 0.7200 0.7200 0.7000 0.7000 9,515 -0.02(-2.78%)
Apr 11, 2024 0.7000 0.7200 0.7000 0.7200 21,870 +0.02(+2.86%)
Apr 10, 2024 0.6800 0.7000 0.6800 0.7000 55,050 +0.03(+4.48%)
Apr 09, 2024 0.6400 0.6800 0.6400 0.6700 49,550 +0.04(+6.35%)
Apr 08, 2024 0.6300 0.6300 0.6300 0.6300 1,230 +0.00(+0.00%)
Apr 05, 2024 0.6200 0.6300 0.6200 0.6300 68,500 +0.01(+1.61%)
Apr 04, 2024 0.5600 0.6200 0.5600 0.6200 197,352 +0.06(+10.71%)
Apr 03, 2024 0.5200 0.5700 0.5200 0.5600 39,005 +0.03(+5.66%)
Apr 02, 2024 0.5200 0.5300 0.5200 0.5300 15,201 +0.03(+6.00%)
Apr 01, 2024 0.5500 0.5500 0.4900 0.5000 125,202 -0.05(-9.09%)
Mar 28, 2024 0.5500 0 +0.02(+3.77%)
Mar 27, 2024 0.5400 0.5400 0.5300 0.5300 3,000 +0.01(+1.92%)
Mar 26, 2024 0.5200 0.5300 0.5200 0.5200 4,000 +0.00(+0.00%)
Mar 25, 2024 0.5200 0.5200 0.4950 0.5200 12,500 -0.01(-1.89%)
Mar 22, 2024 0.5500 0.5500 0.5200 0.5300 9,500 -0.02(-3.64%)
Mar 21, 2024 0.5100 0.5500 0.5000 0.5500 60,000 +0.04(+7.84%)
Mar 20, 2024 0.5000 0.5200 0.5000 0.5100 40,843 +0.02(+4.08%)
Mar 19, 2024 0.5000 0.5000 0.4900 0.4900 17,470 -0.01(-2.00%)
Mar 18, 2024 0.5100 0.5100 0.4800 0.5000 4,000 +0.00(+0.00%)
Mar 15, 2024 0.5200 0.5200 0.4700 0.5000 15,600 -0.04(-7.41%)
Mar 14, 2024 0.5400 0.5400 0.5400 0.5400 4,000 -0.03(-5.26%)
Mar 13, 2024 0.5000 0.5700 0.5000 0.5700 21,966 +0.08(+16.33%)
Mar 12, 2024 0.4900 0.4900 0.4850 0.4900 3,000 +0.00(+0.00%)
Mar 11, 2024 0.4850 0.5000 0.4850 0.4900 2,500 +0.00(+0.00%)
Mar 08, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Mar 07, 2024 0.5000 0.5000 0.4850 0.4850 9,000 -0.01(-1.02%)
Mar 06, 2024 0.4900 0.4900 0.4900 0.4900 500 -0.01(-1.01%)
Mar 05, 2024 0.4600 0.5100 0.4600 0.4950 89,080 +0.02(+3.13%)
Mar 04, 2024 0.4800 0.4800 0.4800 0.4800 500 -0.02(-3.03%)
Mar 01, 2024 0.4900 0.4950 0.4750 0.4950 1,500 +0.03(+6.45%)
Feb 29, 2024 0.4800 0.4900 0.4650 0.4650 6,542 +0.01(+1.09%)
Feb 28, 2024 0.4550 0.4600 0.4550 0.4600 8,700 +0.02(+4.55%)
Feb 27, 2024 0.4450 0.4450 0.4400 0.4400 6,700 -0.01(-2.22%)
Feb 26, 2024 0.4500 0.4500 0.4500 0.4500 2,450 -0.01(-2.17%)
Feb 22, 2024 0.4600 0 +0.01(+2.22%)
Feb 21, 2024 0.4750 0.4750 0.4500 0.4500 42,601 -0.02(-4.26%)
Feb 20, 2024 0.4850 0.4950 0.4700 0.4700 11,624 -0.02(-4.08%)
Feb 16, 2024 0.4900 0 +0.00(+0.00%)
Feb 15, 2024 0.4700 0.5000 0.4700 0.4900 3,000 +0.00(+0.00%)
Feb 13, 2024 0.4900 0 +0.01(+2.08%)
Feb 12, 2024 0.4800 0.4850 0.4700 0.4800 6,503 -0.02(-4.00%)
Feb 09, 2024 0.5000 0.5000 0.4800 0.5000 29,000 +0.00(+0.00%)
Feb 08, 2024 0.5000 0.5100 0.5000 0.5000 6,500 +0.00(+0.00%)
Feb 07, 2024 0.5300 0.5400 0.4950 0.5000 13,400 -0.01(-1.96%)
Feb 06, 2024 0.5200 0.5200 0.5100 0.5100 1,000 -0.01(-1.92%)
Feb 05, 2024 0.5000 0.5200 0.5000 0.5200 1,000 -0.01(-1.89%)
Feb 02, 2024 0.5200 0.5300 0.5000 0.5300 9,200 +0.00(+0.00%)
Feb 01, 2024 0.5200 0.5300 0.5100 0.5300 8,600 -0.01(-1.85%)
Jan 31, 2024 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Jan 30, 2024 0.5600 0.5600 0.5400 0.5500 7,300 -0.02(-3.51%)
Jan 29, 2024 0.5700 0.5800 0.5700 0.5700 5,200 -0.01(-1.72%)
Jan 26, 2024 0.6000 0.6000 0.5800 0.5800 2,500 -0.01(-1.69%)
Jan 25, 2024 0.5800 0.5900 0.5700 0.5900 10,090 +0.00(+0.00%)
Jan 24, 2024 0.5600 0.6000 0.5600 0.5900 9,070 -0.01(-1.67%)
Jan 23, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 22, 2024 0.5600 0.6000 0.5600 0.6000 28,560 +0.00(+0.00%)
Jan 18, 2024 0.6000 400 +0.10(+20.00%)
Jan 17, 2024 0.4900 0.5000 0.4900 0.5000 18,750 -0.03(-5.66%)
Jan 16, 2024 0.4650 0.5300 0.4650 0.5300 26,700 +0.06(+12.77%)
Jan 15, 2024 0.4650 0.4900 0.4650 0.4700 7,020 -0.01(-1.05%)
Jan 12, 2024 0.4700 0.4750 0.4650 0.4750 5,000 +0.00(+0.00%)
Jan 11, 2024 0.4650 0.4750 0.4650 0.4750 9,750 -0.01(-1.04%)
Jan 10, 2024 0.4800 0.4800 0.4650 0.4800 31,750 +0.01(+3.23%)
Jan 09, 2024 0.4800 0.4850 0.4650 0.4650 8,770 -0.01(-3.12%)
Jan 08, 2024 0.4650 0.4850 0.4650 0.4800 13,000 +0.00(+0.00%)
Jan 05, 2024 0.4900 0.4900 0.4700 0.4800 18,700 +0.01(+2.13%)
Jan 04, 2024 0.4200 0.5100 0.4200 0.4700 102,874 +0.05(+11.90%)
Jan 03, 2024 0.4000 0.4200 0.3900 0.4200 340,500 +0.03(+7.69%)
Jan 02, 2024 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Dec 29, 2023 0.3900 0 +0.01(+2.63%)
Dec 28, 2023 0.3800 0.3900 0.3800 0.3800 15,350 +0.00(+0.00%)
Dec 27, 2023 0.3900 0.3950 0.3800 0.3800 35,800 +0.00(+0.00%)
Dec 22, 2023 0.3800 0 +0.04(+10.14%)
Dec 21, 2023 0.3850 0.3850 0.3450 0.3450 22,900 -0.05(-11.54%)
Dec 20, 2023 0.4000 0.4000 0.3900 0.3900 13,100 -0.02(-4.88%)
Dec 19, 2023 0.4000 0.4100 0.4000 0.4100 13,700 +0.01(+3.80%)
Dec 18, 2023 0.4100 0.4100 0.3950 0.3950 68,850 -0.02(-5.95%)
Dec 15, 2023 0.4200 0.4200 0.4200 0.4200 10,950 +0.00(+0.00%)
Dec 14, 2023 0.4300 0.4300 0.4100 0.4200 28,100 -0.01(-2.33%)
Dec 13, 2023 0.4500 0.4500 0.4300 0.4300 22,600 -0.02(-3.37%)
Dec 12, 2023 0.4600 0.4600 0.4400 0.4450 6,000 +0.01(+1.14%)
Dec 11, 2023 0.4550 0.4550 0.4400 0.4400 5,500 +0.00(+0.00%)
Dec 07, 2023 0.4400 0 -0.01(-2.22%)
Dec 06, 2023 0.4600 0.4600 0.4500 0.4500 5,500 -0.01(-2.17%)
Dec 05, 2023 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Dec 04, 2023 0.4400 0.4500 0.4400 0.4500 2,550 -0.01(-2.17%)
Dec 01, 2023 0.4500 0.4600 0.4300 0.4600 16,699 +0.01(+2.22%)
Nov 30, 2023 0.4350 0.4600 0.4350 0.4500 9,500 -0.02(-3.23%)
Nov 29, 2023 0.4600 0.4650 0.4450 0.4650 3,600 +0.01(+2.20%)
Nov 28, 2023 0.4600 0.4600 0.4550 0.4550 47,525 -0.01(-3.19%)
Nov 27, 2023 0.4800 0.4800 0.4700 0.4700 8,100 -0.01(-2.08%)
Nov 24, 2023 0.4900 0.4900 0.4650 0.4800 17,200 -0.02(-4.00%)
Nov 22, 2023 0.5000 0 +0.00(+0.00%)
Nov 21, 2023 0.5200 0.5200 0.5000 0.5000 3,508 +0.00(+0.00%)
Nov 20, 2023 0.5100 0.5400 0.4800 0.5000 15,300 -0.02(-3.85%)
Nov 17, 2023 0.4600 0.5300 0.4600 0.5200 28,000 +0.04(+8.33%)
Nov 16, 2023 0.4600 0.4800 0.4500 0.4800 31,100 +0.01(+3.23%)
Nov 15, 2023 0.4600 0.4650 0.4550 0.4650 8,193 +0.01(+1.09%)
Nov 14, 2023 0.4600 0.4650 0.4600 0.4600 12,000 +0.01(+2.22%)
Nov 13, 2023 0.4550 0.4550 0.4500 0.4500 21,200 -0.02(-3.23%)
Nov 09, 2023 0.4650 477 +0.01(+1.09%)
Nov 08, 2023 0.4600 0.4600 0.4600 0.4600 500 +0.01(+1.10%)
Nov 07, 2023 0.4550 0.4550 0.4500 0.4550 6,000 -0.01(-3.19%)
Nov 06, 2023 0.4800 0.4800 0.4700 0.4700 15,500 +0.01(+2.17%)
Nov 03, 2023 0.4800 0.4900 0.4600 0.4600 12,000 -0.03(-6.12%)
Nov 02, 2023 0.4200 0.4900 0.4200 0.4900 263,679 +0.03(+6.52%)
Nov 01, 2023 0.4600 0.4700 0.4600 0.4600 2,500 -0.02(-4.17%)
Oct 31, 2023 0.5000 0.5000 0.4800 0.4800 6,000 -0.02(-4.00%)
Oct 27, 2023 0.5000 0 +0.01(+2.04%)
Oct 26, 2023 0.5200 0.5200 0.4900 0.4900 5,514 -0.01(-2.00%)
Oct 25, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 24, 2023 0.5200 0.5300 0.5000 0.5000 4,500 +0.00(+0.00%)
Oct 23, 2023 0.5300 0.5300 0.5000 0.5000 40,100 -0.01(-1.96%)
Oct 20, 2023 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Oct 19, 2023 0.5200 0.5200 0.5100 0.5100 21,602 -0.01(-1.92%)
Oct 18, 2023 0.5200 0.5200 0.5200 0.5200 8,000 +0.00(+0.00%)
Oct 17, 2023 0.5200 0.5200 0.5200 0.5200 16,500 +0.00(+0.00%)
Oct 16, 2023 0.5200 0.5200 0.5200 0.5200 3,000 -0.02(-3.70%)
Oct 13, 2023 0.5200 0.5400 0.5200 0.5400 9,600 +0.01(+1.89%)
Oct 11, 2023 0.5300 0 +0.01(+1.92%)
Oct 10, 2023 0.5200 0.5200 0.5200 0.5200 8,000 -0.01(-1.89%)
Oct 06, 2023 0.5300 0 +0.01(+1.92%)
Oct 05, 2023 0.5200 0.5200 0.5200 0.5200 7,000 -0.01(-1.89%)
Oct 04, 2023 0.5300 0.5300 0.5300 0.5300 41,689 +0.01(+1.92%)
Oct 03, 2023 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Oct 02, 2023 0.5300 0.5300 0.5200 0.5200 8,020 -0.01(-1.89%)
Sep 29, 2023 0.5400 0.5400 0.5200 0.5300 25,900 -0.01(-1.85%)
Sep 28, 2023 0.5400 0.5400 0.5400 0.5400 24,105 +0.00(+0.00%)
Sep 27, 2023 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Sep 26, 2023 0.5700 0.5700 0.5400 0.5400 14,087 -0.02(-3.57%)
Sep 25, 2023 0.5800 0.5600 0.5600 0.5600 13,900 -0.01(-1.75%)
Sep 22, 2023 0.5800 0.5800 0.5700 0.5700 1,500 +0.00(+0.00%)
Sep 21, 2023 0.5700 0.5700 0.5500 0.5700 11,825 +0.01(+1.79%)
Sep 20, 2023 0.5600 0.5600 0.5600 0.5600 24,000 +0.00(+0.00%)
Sep 19, 2023 0.5600 0.5600 0.5600 0.5600 11,300 +0.00(+0.00%)
Sep 18, 2023 0.5600 0.5700 0.5600 0.5600 26,620 -0.01(-1.75%)
Sep 15, 2023 0.5800 0.5800 0.5700 0.5700 7,000 +0.00(+0.00%)
Sep 14, 2023 0.5800 0.5800 0.5700 0.5700 13,000 -0.02(-3.39%)
Sep 13, 2023 0.5900 0.5900 0.5900 0.5900 1,450 +0.01(+1.72%)
Sep 12, 2023 0.5600 0.5800 0.5500 0.5800 8,000 +0.00(+0.00%)
Sep 11, 2023 0.5800 0.5800 0.5400 0.5800 50,900 +0.00(+0.00%)
Sep 08, 2023 0.5900 0.5900 0.5500 0.5800 73,300 -0.02(-3.33%)
Sep 07, 2023 0.6000 0.6000 0.5900 0.6000 23,700 +0.01(+1.69%)
Sep 06, 2023 0.6000 0.6000 0.5900 0.5900 6,000 -0.02(-3.28%)
Sep 05, 2023 0.6200 0.6200 0.6100 0.6100 48,100 +0.00(+0.00%)
Sep 01, 2023 0.6100 0 -0.01(-1.61%)
Aug 31, 2023 0.6300 0.6300 0.6200 0.6200 11,500 -0.01(-1.59%)
Aug 30, 2023 0.6200 0.6300 0.6000 0.6300 28,000 +0.02(+3.28%)
Aug 29, 2023 0.6200 0.6300 0.6100 0.6100 34,522 -0.01(-1.61%)
Aug 28, 2023 0.6100 0.6200 0.6100 0.6200 22,000 +0.00(+0.00%)
Aug 25, 2023 0.6400 0.6400 0.6200 0.6200 5,000 +0.02(+3.33%)
Aug 24, 2023 0.6700 0.6700 0.6000 0.6000 13,750 -0.04(-6.25%)
Aug 23, 2023 0.6500 0.6500 0.6300 0.6400 5,000 +0.01(+1.59%)
Aug 22, 2023 0.6300 0.6300 0.6300 0.6300 34,250 -0.01(-1.56%)
Aug 21, 2023 0.6400 0.6400 0.6400 0.6400 1,515 +0.00(+0.00%)
Aug 18, 2023 0.6500 0.6500 0.6300 0.6400 8,000 -0.02(-3.03%)
Aug 17, 2023 0.6400 0.6900 0.6300 0.6600 28,800 -0.01(-1.49%)
Aug 15, 2023 0.6700 0 +0.00(+0.00%)
Aug 14, 2023 0.7000 0.7000 0.6500 0.6700 58,000 -0.03(-4.29%)
Aug 11, 2023 0.6900 0.7000 0.6900 0.7000 1,750 +0.01(+1.45%)
Aug 10, 2023 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Aug 09, 2023 0.6800 0.7000 0.6800 0.7000 4,000 +0.00(+0.00%)
Aug 04, 2023 0.7000 301 +0.02(+2.94%)
Aug 03, 2023 0.6900 0.6900 0.6800 0.6800 2,245 -0.01(-1.45%)
Aug 02, 2023 0.7400 0.7400 0.6800 0.6900 20,750 -0.03(-4.17%)
Aug 01, 2023 0.7400 0.7400 0.7000 0.7200 14,215 +0.00(+0.00%)
Jul 31, 2023 0.7100 0.7300 0.7100 0.7200 17,100 +0.02(+2.86%)
Jul 28, 2023 0.7100 0.7100 0.6900 0.7000 8,350 +0.00(+0.00%)
Jul 27, 2023 0.6600 0.7100 0.6600 0.7000 68,082 +0.03(+4.48%)
Jul 26, 2023 0.6400 0.6700 0.6300 0.6700 15,500 +0.03(+4.69%)
Jul 25, 2023 0.6500 0.6500 0.6400 0.6400 8,000 -0.01(-1.54%)
Jul 24, 2023 0.6600 0.6600 0.6500 0.6500 5,801 -0.01(-1.52%)
Jul 21, 2023 0.6600 0.6600 0.6500 0.6600 8,500 +0.02(+3.13%)
Jul 20, 2023 0.6500 0.6500 0.6400 0.6400 11,817 -0.01(-1.54%)
Jul 19, 2023 0.6600 0.6600 0.6500 0.6500 10,500 -0.01(-1.52%)
Jul 18, 2023 0.6700 0.6700 0.6600 0.6600 3,450 -0.01(-1.49%)
Jul 17, 2023 0.6500 0.6700 0.6500 0.6700 10,500 +0.02(+3.08%)
Jul 14, 2023 0.6600 0.6600 0.6400 0.6500 21,500 -0.01(-1.52%)
Jul 13, 2023 0.6600 0.6600 0.6500 0.6600 11,000 +0.01(+1.54%)
Jul 12, 2023 0.6400 0.6500 0.6300 0.6500 5,000 +0.01(+1.56%)
Jul 11, 2023 0.6400 0.6400 0.6400 0.6400 4,500 -0.01(-1.54%)
Jul 10, 2023 0.6500 0.6500 0.6400 0.6500 6,500 -0.01(-1.52%)
Jul 07, 2023 0.6400 0.6600 0.6400 0.6600 4,000 +0.02(+3.13%)
Jul 05, 2023 0.6400 0 +0.00(+0.00%)
Jul 04, 2023 0.6400 0.6400 0.6400 0.6400 10,835 +0.00(+0.00%)
Jun 30, 2023 0.6400 0 -0.01(-1.54%)
Jun 29, 2023 0.6400 0.6500 0.6400 0.6500 13,550 +0.02(+3.17%)
Jun 28, 2023 0.6400 0.6400 0.6300 0.6300 14,000 -0.01(-1.56%)
Jun 27, 2023 0.6400 0.6500 0.6400 0.6400 12,500 +0.01(+1.59%)
Jun 26, 2023 0.6500 0.6500 0.6300 0.6300 9,450 -0.01(-1.56%)
Jun 23, 2023 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Jun 22, 2023 0.6600 0.6600 0.6400 0.6400 11,000 -0.01(-1.54%)
Jun 21, 2023 0.6700 0.6700 0.6400 0.6500 40,250 -0.02(-2.99%)
Jun 19, 2023 0.6700 0 +0.00(+0.00%)
Jun 16, 2023 0.6800 0.7400 0.6700 0.6700 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.