Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2900 0.2950 0.2750 0.2750 90,287 -0.01(-5.17%)
May 30, 2022 0.2700 0.2900 0.2700 0.2900 136,455 +0.02(+7.41%)
May 27, 2022 0.2550 0.2700 0.2500 0.2700 250,944 +0.01(+3.85%)
May 26, 2022 0.2600 0.2600 0.2500 0.2600 49,690 -0.01(-1.89%)
May 25, 2022 0.2750 0.2800 0.2650 0.2650 102,627 -0.01(-1.85%)
May 24, 2022 0.2800 0.2800 0.2400 0.2700 170,790 -0.01(-5.26%)
May 20, 2022 0.2850 0 +0.00(+1.79%)
May 19, 2022 0.2650 0.2900 0.2650 0.2800 163,796 +0.02(+7.69%)
May 18, 2022 0.2900 0.2900 0.2600 0.2600 74,665 -0.03(-10.34%)
May 17, 2022 0.2850 0.2900 0.2850 0.2900 261,257 +0.01(+1.75%)
May 16, 2022 0.2900 0.2900 0.2800 0.2850 155,408 -0.02(-6.56%)
May 13, 2022 0.3150 0.3200 0.2900 0.3050 164,947 +0.03(+12.96%)
May 12, 2022 0.2700 0.3100 0.2650 0.2700 163,895 -0.02(-8.47%)
May 11, 2022 0.3250 0.3250 0.2750 0.2950 289,002 -0.03(-9.23%)
May 10, 2022 0.3200 0.3550 0.3200 0.3250 161,152 +0.02(+4.84%)
May 09, 2022 0.3300 0.3350 0.3000 0.3100 170,521 -0.02(-6.06%)
May 06, 2022 0.3600 0.3600 0.3300 0.3300 134,789 -0.03(-8.33%)
May 05, 2022 0.4000 0.4000 0.3600 0.3600 164,423 -0.04(-10.00%)
May 04, 2022 0.4050 0.4050 0.3750 0.4000 126,224 -0.01(-1.23%)
May 03, 2022 0.4050 0.4350 0.4050 0.4050 273,100 +0.01(+1.25%)
May 02, 2022 0.3950 0.4000 0.3850 0.4000 58,405 +0.01(+1.27%)
Apr 29, 2022 0.3900 0.4100 0.3800 0.3950 94,062 +0.02(+3.95%)
Apr 28, 2022 0.3850 0.4000 0.3650 0.3800 269,438 +0.01(+1.33%)
Apr 27, 2022 0.3850 0.3900 0.3750 0.3750 80,585 -0.01(-1.32%)
Apr 26, 2022 0.3950 0.4000 0.3750 0.3800 145,787 -0.02(-5.00%)
Apr 25, 2022 0.4000 0.4000 0.3600 0.4000 168,713 +0.01(+1.27%)
Apr 22, 2022 0.4000 0.4000 0.3900 0.3950 53,938 -0.01(-2.47%)
Apr 21, 2022 0.4350 0.4350 0.4000 0.4050 55,868 +0.01(+1.25%)
Apr 20, 2022 0.4200 0.4300 0.3950 0.4000 187,976 -0.02(-4.76%)
Apr 19, 2022 0.4250 0.4350 0.4200 0.4200 41,293 +0.01(+1.20%)
Apr 18, 2022 0.4100 0.4150 0.3900 0.4150 176,342 -0.01(-1.19%)
Apr 14, 2022 0.4200 0 -0.02(-4.55%)
Apr 13, 2022 0.4200 0.4600 0.4200 0.4400 102,608 +0.02(+3.53%)
Apr 12, 2022 0.4300 0.4350 0.4200 0.4250 41,484 +0.01(+2.41%)
Apr 11, 2022 0.4400 0.4400 0.4000 0.4150 125,164 -0.04(-7.78%)
Apr 08, 2022 0.4600 0.4600 0.4350 0.4500 101,489 +0.01(+2.27%)
Apr 07, 2022 0.4450 0.4500 0.4400 0.4400 137,170 -0.02(-3.30%)
Apr 06, 2022 0.4550 0.4600 0.4450 0.4550 137,428 -0.01(-3.19%)
Apr 05, 2022 0.4700 0.4800 0.4650 0.4700 119,737 +0.00(+1.08%)
Apr 04, 2022 0.4800 0.4800 0.4650 0.4650 76,435 -0.01(-2.11%)
Apr 01, 2022 0.4850 0.5000 0.4700 0.4750 83,330 +0.00(+0.00%)
Mar 31, 2022 0.4850 0.5200 0.4650 0.4750 141,042 -0.02(-4.04%)
Mar 30, 2022 0.5100 0.5100 0.4900 0.4950 31,706 -0.01(-1.00%)
Mar 29, 2022 0.5200 0.5400 0.4800 0.5000 220,014 -0.04(-7.41%)
Mar 28, 2022 0.5300 0.5400 0.5100 0.5400 147,141 +0.06(+12.50%)
Mar 25, 2022 0.4750 0.4950 0.4700 0.4800 235,280 +0.01(+3.23%)
Mar 24, 2022 0.3850 0.4700 0.3850 0.4650 389,455 +0.07(+17.72%)
Mar 23, 2022 0.4000 0.4000 0.3850 0.3950 82,556 +0.01(+1.28%)
Mar 22, 2022 0.3900 0.4000 0.3800 0.3900 210,223 +0.02(+5.41%)
Mar 21, 2022 0.3900 0.3900 0.3600 0.3700 102,416 -0.01(-2.63%)
Mar 18, 2022 0.3700 0.3800 0.3700 0.3800 65,933 +0.01(+1.33%)
Mar 17, 2022 0.3600 0.3800 0.3600 0.3750 26,368 +0.01(+1.35%)
Mar 16, 2022 0.3750 0.3800 0.3550 0.3700 86,265 +0.01(+1.37%)
Mar 15, 2022 0.3550 0.3800 0.3450 0.3650 169,820 +0.01(+2.82%)
Mar 14, 2022 0.3600 0.3700 0.3500 0.3550 72,080 +0.00(+0.00%)
Mar 11, 2022 0.3850 0.3850 0.3550 0.3550 37,269 -0.03(-7.79%)
Mar 10, 2022 0.3800 0.3900 0.3700 0.3850 82,623 -0.01(-1.28%)
Mar 09, 2022 0.3800 0.4000 0.3800 0.3900 239,154 +0.03(+6.85%)
Mar 08, 2022 0.3300 0.3700 0.3300 0.3650 159,388 +0.02(+5.80%)
Mar 07, 2022 0.3750 0.3800 0.3350 0.3450 234,387 -0.04(-9.21%)
Mar 04, 2022 0.3850 0.3850 0.3700 0.3800 138,243 -0.02(-3.80%)
Mar 03, 2022 0.4150 0.4150 0.3750 0.3950 193,450 -0.01(-1.25%)
Mar 02, 2022 0.4250 0.4600 0.4000 0.4000 127,628 -0.01(-3.61%)
Mar 01, 2022 0.4300 0.4400 0.4000 0.4150 283,420 +0.01(+2.47%)
Feb 28, 2022 0.3650 0.4100 0.3600 0.4050 287,468 +0.05(+14.08%)
Feb 25, 2022 0.3900 0.3850 0.3450 0.3550 310,113 -0.03(-6.58%)
Feb 24, 2022 0.3300 0.3850 0.3200 0.3800 643,959 +0.01(+2.70%)
Feb 23, 2022 0.3950 0.3950 0.3700 0.3700 87,878 -0.01(-2.63%)
Feb 22, 2022 0.3850 0.4100 0.3800 0.3800 223,467 -0.03(-8.43%)
Feb 18, 2022 0.4150 0 -0.03(-5.68%)
Feb 17, 2022 0.4450 0.4450 0.4300 0.4400 42,271 -0.01(-2.22%)
Feb 16, 2022 0.4650 0.4650 0.4350 0.4500 134,147 -0.01(-2.17%)
Feb 15, 2022 0.4700 0.4750 0.4600 0.4600 86,444 +0.03(+6.98%)
Feb 14, 2022 0.4650 0.4650 0.4200 0.4300 198,707 -0.02(-4.44%)
Feb 11, 2022 0.4850 0.5000 0.4300 0.4500 216,168 -0.02(-5.26%)
Feb 10, 2022 0.4900 0.5600 0.4550 0.4750 454,124 -0.04(-6.86%)
Feb 09, 2022 0.5000 0.5200 0.4950 0.5100 80,868 +0.01(+2.00%)
Feb 08, 2022 0.5100 0.5100 0.4850 0.5000 229,590 +0.02(+3.09%)
Feb 07, 2022 0.5200 0.5300 0.4850 0.4850 333,741 +0.02(+3.19%)
Feb 04, 2022 0.4400 0.4700 0.4300 0.4700 223,105 +0.05(+11.90%)
Feb 03, 2022 0.4300 0.4450 0.4200 0.4200 160,048 -0.01(-2.33%)
Feb 02, 2022 0.4950 0.4950 0.4300 0.4300 163,522 -0.04(-9.47%)
Feb 01, 2022 0.4900 0.4950 0.4550 0.4750 95,262 +0.01(+3.26%)
Jan 31, 2022 0.4100 0.5000 0.4100 0.4600 384,154 +0.05(+10.84%)
Jan 28, 2022 0.4050 0.4200 0.4050 0.4150 92,990 +0.01(+3.75%)
Jan 27, 2022 0.4200 0.4200 0.3800 0.4000 227,392 -0.01(-1.23%)
Jan 26, 2022 0.4300 0.4500 0.4050 0.4050 240,070 -0.00(-1.22%)
Jan 25, 2022 0.4200 0.4200 0.4000 0.4100 209,346 -0.02(-4.65%)
Jan 24, 2022 0.3800 0.4300 0.3600 0.4300 418,879 +0.00(+0.00%)
Jan 21, 2022 0.4350 0.4400 0.4000 0.4300 464,121 -0.03(-6.52%)
Jan 20, 2022 0.4650 0.4900 0.4600 0.4600 85,209 +0.00(+0.00%)
Jan 19, 2022 0.4900 0.5000 0.4600 0.4600 198,203 -0.04(-8.00%)
Jan 18, 2022 0.5200 0.5200 0.4850 0.5000 163,580 -0.01(-1.96%)
Jan 17, 2022 0.5200 0.5200 0.5100 0.5100 61,524 -0.01(-1.92%)
Jan 14, 2022 0.5100 0.5200 0.5100 0.5200 72,371 +0.00(+0.00%)
Jan 13, 2022 0.5300 0.5300 0.5000 0.5200 60,930 -0.01(-1.89%)
Jan 12, 2022 0.5300 0.5400 0.5100 0.5300 218,034 +0.02(+3.92%)
Jan 11, 2022 0.5000 0.5300 0.5000 0.5100 140,095 -0.01(-1.92%)
Jan 10, 2022 0.5100 0.5200 0.5000 0.5200 24,796 -0.02(-3.70%)
Jan 07, 2022 0.5200 0.5400 0.4900 0.5400 74,458 +0.01(+1.89%)
Jan 06, 2022 0.5300 0.5300 0.4900 0.5300 216,798 -0.01(-1.85%)
Jan 05, 2022 0.5600 0.5600 0.5300 0.5400 134,752 -0.02(-3.57%)
Jan 04, 2022 0.5700 0.5800 0.5500 0.5600 107,657 -0.02(-3.45%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 30, 2021 0.5600 0.5700 0.5600 0.5500 228,027 +0.03(+5.77%)
Dec 29, 2021 0.5600 0.5700 0.5200 0.5200 215,841 -0.08(-13.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Dec 23, 2021 0.5700 0.5900 0.5400 0.5900 112,683 +0.02(+3.51%)
Dec 22, 2021 0.5300 0.5700 0.5200 0.5700 138,307 +0.03(+5.56%)
Dec 21, 2021 0.5300 0.5500 0.5200 0.5400 111,510 +0.02(+3.85%)
Dec 20, 2021 0.5100 0.5200 0.4950 0.5200 131,423 -0.02(-3.70%)
Dec 17, 2021 0.5100 0.5400 0.4800 0.5400 130,923 +0.02(+3.85%)
Dec 16, 2021 0.5600 0.5600 0.5200 0.5200 109,570 -0.03(-5.45%)
Dec 15, 2021 0.5300 0.5500 0.4900 0.5500 261,811 +0.03(+5.77%)
Dec 14, 2021 0.4900 0.5500 0.4900 0.5200 113,709 +0.01(+1.96%)
Dec 13, 2021 0.5500 0.5500 0.5100 0.5100 156,618 -0.04(-7.27%)
Dec 10, 2021 0.5800 0.5800 0.5500 0.5500 215,912 -0.02(-3.51%)
Dec 09, 2021 0.5800 0.5800 0.5600 0.5700 178,172 -0.01(-1.72%)
Dec 08, 2021 0.5800 0.5900 0.5600 0.5800 78,706 -0.02(-3.33%)
Dec 07, 2021 0.6300 0.6300 0.5900 0.6000 157,489 -0.01(-1.64%)
Dec 06, 2021 0.5700 0.6100 0.5500 0.6100 252,823 +0.02(+3.39%)
Dec 03, 2021 0.6700 0.6700 0.5800 0.5900 560,172 -0.08(-11.94%)
Dec 02, 2021 0.6200 0.6800 0.6100 0.6700 609,184 +0.03(+4.69%)
Dec 01, 2021 0.6100 0.6400 0.5800 0.6400 388,017 +0.05(+8.47%)
Nov 30, 2021 0.6300 0.6300 0.5800 0.5900 192,347 -0.02(-3.28%)
Nov 29, 2021 0.5900 0.6200 0.5700 0.6100 229,611 +0.03(+5.17%)
Nov 26, 2021 0.5800 0.6100 0.5600 0.5800 485,317 -0.05(-7.94%)
Nov 25, 2021 0.6000 0.6300 0.6000 0.6300 178,456 +0.05(+8.62%)
Nov 24, 2021 0.6000 0.6300 0.5700 0.5800 365,108 -0.03(-4.92%)
Nov 23, 2021 0.6100 0.6300 0.5800 0.6100 180,693 +0.02(+3.39%)
Nov 22, 2021 0.6300 0.6400 0.5800 0.5900 225,394 -0.05(-7.81%)
Nov 19, 2021 0.6300 0.6700 0.6200 0.6400 336,331 +0.02(+3.23%)
Nov 18, 2021 0.6600 0.6200 0.6100 0.6200 423,051 -0.04(-6.06%)
Nov 17, 2021 0.6800 0.6800 0.6500 0.6600 166,441 -0.01(-1.49%)
Nov 16, 2021 0.6600 0.6900 0.6500 0.6700 370,823 -0.04(-5.63%)
Nov 15, 2021 0.7300 0.7400 0.6900 0.7100 405,862 +0.00(+0.00%)
Nov 12, 2021 0.7200 0.7300 0.6800 0.7100 453,714 -0.01(-1.39%)
Nov 11, 2021 0.7200 0.7500 0.7100 0.7200 281,342 +0.00(+0.00%)
Nov 10, 2021 0.7800 0.7200 1,488,063 -0.06(-7.69%)
Nov 09, 2021 0.7900 0.8200 0.7600 0.7800 563,048 +0.01(+1.30%)
Nov 08, 2021 0.7900 0.8200 0.7700 0.7700 717,980 +0.02(+2.67%)
Nov 05, 2021 0.7600 0.7700 0.7300 0.7500 285,017 +0.00(+0.00%)
Nov 04, 2021 0.7500 0.8200 0.7500 0.7500 497,332 +0.00(+0.00%)
Nov 03, 2021 0.7400 0.7700 0.7100 0.7500 340,715 +0.02(+2.74%)
Nov 02, 2021 0.7100 0.7800 0.7100 0.7300 841,591 +0.03(+4.29%)
Nov 01, 2021 0.7000 0.7000 0.6900 0.7000 190,488 +0.00(+0.00%)
Oct 29, 2021 0.6700 0.7100 0.6600 0.7000 596,309 +0.03(+4.48%)
Oct 28, 2021 0.6800 0.7100 0.6500 0.6700 272,494 +0.02(+3.08%)
Oct 27, 2021 0.6600 0.6900 0.6300 0.6500 378,378 -0.06(-8.45%)
Oct 26, 2021 0.7400 0.7100 236,757 -0.01(-1.39%)
Oct 25, 2021 0.7200 0.7300 0.6900 0.7200 412,665 +0.05(+7.46%)
Oct 22, 2021 0.7300 0.7300 0.6400 0.6700 577,260 -0.05(-6.94%)
Oct 21, 2021 0.7800 0.7900 0.6900 0.7200 1,197,646 -0.09(-11.11%)
Oct 20, 2021 0.6900 0.8100 0.6900 0.8100 2,204,059 +0.15(+22.73%)
Oct 19, 2021 0.6100 0.6600 0.5800 0.6600 848,071 +0.07(+11.86%)
Oct 18, 2021 0.5900 0.6200 0.5800 0.5900 792,054 -0.02(-3.28%)
Oct 15, 2021 0.5700 0.6300 0.5600 0.6100 1,225,674 +0.07(+12.96%)
Oct 14, 2021 0.5400 0.5500 0.5100 0.5400 331,109 +0.00(+0.00%)
Oct 13, 2021 0.5300 0.5600 0.5200 0.5400 138,475 +0.00(+0.00%)
Oct 12, 2021 0.5500 0.5500 0.5200 0.5400 103,482 +0.00(+0.00%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Oct 07, 2021 0.5400 0.5400 0.5100 0.5300 309,407 -0.01(-1.85%)
Oct 06, 2021 0.5800 0.6000 0.5400 0.5400 236,701 -0.03(-5.26%)
Oct 05, 2021 0.5500 0.5700 0.5300 0.5700 216,685 +0.04(+7.55%)
Oct 04, 2021 0.5300 0.5500 0.5200 0.5300 185,319 -0.02(-3.64%)
Oct 01, 2021 0.5500 0.5600 0.5300 0.5500 356,135 +0.02(+3.77%)
Sep 30, 2021 0.5300 0.5300 0.4850 0.5300 141,984 +0.02(+3.92%)
Sep 29, 2021 0.5300 0.5300 0.4950 0.5100 169,225 +0.01(+2.00%)
Sep 28, 2021 0.5100 0.5200 0.5000 0.5000 133,171 -0.01(-1.96%)
Sep 27, 2021 0.5300 0.5400 0.5100 0.5100 127,884 -0.03(-5.56%)
Sep 24, 2021 0.5200 0.5400 0.5100 0.5400 106,145 -0.01(-1.82%)
Sep 23, 2021 0.5300 0.5600 0.5300 0.5500 167,798 +0.03(+5.77%)
Sep 22, 2021 0.5200 0.5500 0.5000 0.5200 259,465 +0.00(+0.00%)
Sep 21, 2021 0.5000 0.5300 0.4950 0.5200 256,923 +0.03(+6.12%)
Sep 20, 2021 0.5200 0.5300 0.4800 0.4900 392,850 -0.05(-9.26%)
Sep 17, 2021 0.5700 0.5700 0.5300 0.5400 132,757 -0.01(-1.82%)
Sep 16, 2021 0.5700 0.5800 0.5500 0.5500 87,479 -0.03(-5.17%)
Sep 15, 2021 0.5700 0.5900 0.5500 0.5800 198,008 +0.01(+1.75%)
Sep 14, 2021 0.5700 0.5700 0.5500 0.5700 181,482 +0.03(+5.56%)
Sep 13, 2021 0.5500 0.5600 0.5300 0.5400 196,123 -0.02(-3.57%)
Sep 10, 2021 0.5800 0.5800 0.5500 0.5600 203,627 -0.02(-3.45%)
Sep 09, 2021 0.6000 0.6100 0.5700 0.5800 251,599 -0.01(-1.69%)
Sep 08, 2021 0.5800 0.5900 0.5600 0.5900 129,413 +0.01(+1.72%)
Sep 07, 2021 0.5900 0.6100 0.5500 0.5800 482,786 +0.01(+1.75%)
Sep 03, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 02, 2021 0.6100 0.6300 0.5700 0.5700 466,747 -0.01(-1.72%)
Sep 01, 2021 0.5700 0.5900 0.5400 0.5800 170,548 +0.03(+5.45%)
Aug 31, 2021 0.5600 0.5700 0.5300 0.5500 525,233 -0.03(-5.17%)
Aug 30, 2021 0.5700 0.6000 0.5500 0.5800 315,123 +0.01(+1.75%)
Aug 27, 2021 0.5800 0.6300 0.5600 0.5700 460,991 +0.00(+0.00%)
Aug 26, 2021 0.6100 0.6200 0.5700 0.5700 621,454 -0.03(-5.00%)
Aug 25, 2021 0.6100 0.6300 0.6000 0.6000 322,017 -0.02(-3.23%)
Aug 24, 2021 0.6200 0.6200 0.6000 0.6200 322,605 -0.01(-1.59%)
Aug 23, 2021 0.6600 0.6800 0.6200 0.6300 724,715 +0.00(+0.00%)
Aug 20, 2021 0.6000 0.6600 0.6000 0.6300 754,409 +0.03(+5.00%)
Aug 19, 2021 0.5700 0.6100 0.5700 0.6000 448,480 +0.01(+1.69%)
Aug 18, 2021 0.5900 0.6300 0.5700 0.5900 353,892 +0.00(+0.00%)
Aug 17, 2021 0.6500 0.6500 0.5700 0.5900 539,807 -0.05(-7.81%)
Aug 16, 2021 0.6900 0.6900 0.6300 0.6400 214,100 -0.04(-5.88%)
Aug 13, 2021 0.6700 0.6800 0.6300 0.6800 778,160 +0.06(+9.68%)
Aug 12, 2021 0.6400 0.6550 0.6200 0.6200 335,430 -0.05(-7.46%)
Aug 11, 2021 0.6600 0.7200 0.6400 0.6700 1,287,746 +0.02(+3.08%)
Aug 10, 2021 0.6900 0.6900 0.6100 0.6500 1,049,586 -0.02(-2.99%)
Aug 09, 2021 0.6700 0.7200 0.6500 0.6700 2,406,609 +0.06(+9.84%)
Aug 06, 2021 0.5700 0.6300 0.5500 0.6100 1,823,311 +0.04(+7.02%)
Aug 05, 2021 0.5200 0.5850 0.5100 0.5700 879,894 +0.04(+7.55%)
Aug 04, 2021 0.5400 0.5800 0.5200 0.5300 674,867 -0.01(-1.85%)
Aug 03, 2021 0.5600 0.5600 0.5100 0.5400 600,413 -0.03(-5.26%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jul 29, 2021 0.5500 0.5500 0.5400 0.5400 236,840 -0.01(-1.82%)
Jul 28, 2021 0.6000 0.6000 0.5500 0.5500 712,976 +0.00(+0.00%)
Jul 27, 2021 0.5900 0.6000 0.5200 0.5500 606,215 -0.07(-11.29%)
Jul 26, 2021 0.5700 0.6400 0.5700 0.6200 1,252,827 +0.11(+21.57%)
Jul 23, 2021 0.5000 0.5200 0.4900 0.5100 140,050 +0.02(+3.03%)
Jul 22, 2021 0.5400 0.5400 0.4900 0.4950 264,048 -0.03(-4.81%)
Jul 21, 2021 0.4500 0.5400 0.4500 0.5200 531,552 +0.09(+19.54%)
Jul 20, 2021 0.4150 0.4500 0.3950 0.4350 581,589 +0.01(+2.35%)
Jul 19, 2021 0.4650 0.4650 0.4100 0.4250 287,314 -0.04(-8.60%)
Jul 16, 2021 0.4650 0.4850 0.4450 0.4650 237,901 -0.01(-2.11%)
Jul 15, 2021 0.5000 0.5100 0.4650 0.4750 434,069 -0.02(-4.04%)
Jul 14, 2021 0.5100 0.5100 0.4950 0.4950 200,397 -0.02(-2.94%)
Jul 13, 2021 0.5200 0.5200 0.5000 0.5100 137,179 +0.00(+0.00%)
Jul 12, 2021 0.5400 0.5400 0.5100 0.5100 137,609 -0.02(-3.77%)
Jul 09, 2021 0.5400 0.5500 0.5300 0.5300 31,331 +0.00(+0.00%)
Jul 08, 2021 0.5200 0.5500 0.5200 0.5300 304,976 +0.00(+0.00%)
Jul 07, 2021 0.5400 0.5700 0.5300 0.5300 215,031 +0.00(+0.00%)
Jul 06, 2021 0.5300 0.5400 0.5200 0.5300 69,034 +0.01(+1.92%)
Jul 05, 2021 0.5400 0.5400 0.5200 0.5200 179,308 -0.01(-1.89%)
Jul 02, 2021 0.5400 0.5600 0.5200 0.5300 288,975 -0.02(-3.64%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 29, 2021 0.5700 0.6200 0.5500 0.5700 844,327 +0.04(+7.55%)
Jun 28, 2021 0.5400 0.5500 0.5200 0.5300 200,437 +0.00(+0.00%)
Jun 25, 2021 0.5200 0.5300 0.5100 0.5300 178,013 +0.01(+1.92%)
Jun 24, 2021 0.5500 0.5700 0.5200 0.5200 352,293 -0.03(-5.45%)
Jun 23, 2021 0.5800 0.5800 0.5400 0.5500 225,836 -0.02(-3.51%)
Jun 22, 2021 0.5000 0.5700 0.4850 0.5700 385,798 +0.03(+5.56%)
Jun 21, 2021 0.5200 0.5500 0.5000 0.5400 456,242 -0.01(-1.82%)
Jun 18, 2021 0.5700 0.5800 0.5400 0.5500 279,599 -0.04(-6.78%)
Jun 17, 2021 0.5800 0.5900 0.5300 0.5900 389,520 +0.02(+3.51%)
Jun 16, 2021 0.5900 0.5900 0.5600 0.5700 304,657 -0.05(-8.06%)
Jun 15, 2021 0.6300 0.6500 0.5800 0.6200 486,177 -0.02(-3.13%)
Jun 14, 2021 0.6400 0.6500 0.6200 0.6400 974,803 +0.06(+10.34%)
Jun 11, 2021 0.6000 0.6000 0.5500 0.5800 449,305 +0.00(+0.00%)
Jun 10, 2021 0.6200 0.6500 0.5700 0.5800 664,795 -0.03(-4.92%)
Jun 09, 2021 0.5400 0.6500 0.5200 0.6100 1,825,701 +0.09(+17.31%)
Jun 08, 2021 0.5400 0.5400 0.4850 0.5200 1,471,804 -0.05(-8.77%)
Jun 07, 2021 0.6100 0.6100 0.5600 0.5700 364,012 -0.03(-5.00%)
Jun 04, 2021 0.6100 0.6200 0.5800 0.6000 565,556 -0.02(-3.23%)
Jun 03, 2021 66.00 0.6600 0.6100 0.6200 51,249,904 -0.02(-3.13%)
Jun 02, 2021 0.6700 0.6800 0.6300 0.6400 587,834 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.