Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AGX
)
0.3050
+0.0100 (+3.39%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3150
0.3150
0.2950
0.3050
964,633
+0.01(+3.39%)
May 30, 2024
0.2900
0.3100
0.2900
0.2950
433,750
-0.01(-1.67%)
May 29, 2024
0.2800
0.3000
0.2800
0.3000
393,647
+0.02(+5.26%)
May 28, 2024
0.2900
0.2900
0.2750
0.2850
387,183
+0.00(+0.00%)
May 27, 2024
0.2700
0.2850
0.2700
0.2850
186,148
+0.01(+5.56%)
May 24, 2024
0.2600
0.2750
0.2550
0.2700
230,074
+0.01(+3.85%)
May 23, 2024
0.2550
0.2650
0.2500
0.2600
312,775
+0.00(+0.00%)
May 22, 2024
0.2650
0.2700
0.2500
0.2600
1,001,621
-0.02(-5.45%)
May 21, 2024
0.2850
0.2950
0.2650
0.2750
1,357,956
-0.01(-1.79%)
May 17, 2024
0.2800
0
+0.02(+7.69%)
May 16, 2024
0.2450
0.2700
0.2450
0.2600
428,444
+0.01(+1.96%)
May 15, 2024
0.2500
0.2600
0.2450
0.2550
512,104
+0.01(+4.08%)
May 14, 2024
0.2400
0.2600
0.2400
0.2450
390,642
+0.01(+4.26%)
May 13, 2024
0.2300
0.2400
0.2300
0.2350
257,411
+0.00(+0.00%)
May 10, 2024
0.2450
0.2450
0.2350
0.2350
287,303
-0.01(-2.08%)
May 09, 2024
0.2350
0.2400
0.2300
0.2400
201,028
+0.01(+6.67%)
May 08, 2024
0.2300
0.2350
0.2250
0.2250
145,686
-0.01(-2.17%)
May 07, 2024
0.2350
0.2350
0.2200
0.2300
150,145
-0.00(-2.13%)
May 06, 2024
0.2200
0.2350
0.2200
0.2350
541,967
+0.02(+9.30%)
May 03, 2024
0.2150
0.2150
0.2150
0.2150
86,886
+0.00(+0.00%)
May 02, 2024
0.2100
0.2150
0.2100
0.2150
159,645
+0.00(+0.00%)
May 01, 2024
0.2300
0.2300
0.2100
0.2150
230,998
+0.00(+0.00%)
Apr 30, 2024
0.2200
0.2250
0.2150
0.2150
230,529
-0.01(-4.44%)
Apr 29, 2024
0.2500
0.2500
0.2250
0.2250
527,725
-0.02(-8.16%)
Apr 26, 2024
0.2450
0.2550
0.2350
0.2450
321,006
-0.01(-2.00%)
Apr 25, 2024
0.2350
0.2500
0.2300
0.2500
231,779
+0.02(+6.38%)
Apr 24, 2024
0.2300
0.2350
0.2300
0.2350
258,829
+0.00(+2.17%)
Apr 23, 2024
0.2250
0.2300
0.2150
0.2300
220,308
+0.01(+2.22%)
Apr 22, 2024
0.2200
0.2300
0.2150
0.2250
322,251
-0.01(-4.26%)
Apr 19, 2024
0.2350
0.2400
0.2300
0.2350
331,759
+0.00(+0.00%)
Apr 18, 2024
0.2450
0.2450
0.2300
0.2350
239,445
-0.01(-4.08%)
Apr 17, 2024
0.2350
0.2450
0.2300
0.2450
330,855
+0.01(+6.52%)
Apr 16, 2024
0.2400
0.2400
0.2250
0.2300
458,786
-0.01(-4.17%)
Apr 15, 2024
0.2550
0.2550
0.2250
0.2400
445,997
+0.00(+0.00%)
Apr 12, 2024
0.2400
0.2800
0.2300
0.2400
1,349,945
+0.01(+2.13%)
Apr 11, 2024
0.2300
0.2400
0.2200
0.2350
320,792
+0.00(+2.17%)
Apr 10, 2024
0.2350
0.2450
0.2200
0.2300
591,142
-0.01(-4.17%)
Apr 09, 2024
0.2450
0.2500
0.2250
0.2400
1,169,158
-0.01(-2.04%)
Apr 08, 2024
0.2550
0.2650
0.2350
0.2450
2,971,667
+0.01(+6.52%)
Apr 05, 2024
0.2000
0.2450
0.2000
0.2300
1,940,278
+0.03(+12.20%)
Apr 04, 2024
0.2050
0.2300
0.2000
0.2050
6,679,077
+0.01(+3.54%)
Apr 03, 2024
0.1900
0.2050
0.1900
0.1980
3,258,803
+0.01(+4.21%)
Apr 02, 2024
0.2000
0.2050
0.1900
0.1900
2,604,610
-0.01(-5.00%)
Apr 01, 2024
0.1950
0.2100
0.1950
0.2000
470,181
+0.01(+2.56%)
Mar 28, 2024
0.1950
0
+0.00(+0.00%)
Mar 27, 2024
0.1900
0.2000
0.1900
0.1950
177,320
+0.01(+2.63%)
Mar 26, 2024
0.1900
0.1950
0.1900
0.1900
77,569
+0.00(+0.00%)
Mar 25, 2024
0.1950
0.1950
0.1900
0.1900
144,812
+0.00(+0.00%)
Mar 22, 2024
0.1900
0.1900
0.1850
0.1900
72,591
+0.00(+0.00%)
Mar 21, 2024
0.1950
0.2000
0.1900
0.1900
236,706
-0.01(-5.00%)
Mar 20, 2024
0.1900
0.2000
0.1800
0.2000
399,155
+0.01(+5.26%)
Mar 19, 2024
0.2000
0.2000
0.1850
0.1900
582,911
-0.01(-5.00%)
Mar 18, 2024
0.2000
0.2000
0.1950
0.2000
456,121
+0.00(+0.00%)
Mar 15, 2024
0.1950
0.2000
0.1900
0.2000
1,437,403
+0.01(+2.56%)
Mar 14, 2024
0.2200
0.2300
0.1950
0.1950
329,850
-0.01(-7.14%)
Mar 13, 2024
0.2050
0.2100
0.2000
0.2100
1,469,358
+0.01(+2.44%)
Mar 12, 2024
0.2100
0.2100
0.1950
0.2050
334,661
+0.00(+0.00%)
Mar 11, 2024
0.2100
0.2150
0.2000
0.2050
565,470
-0.02(-6.82%)
Mar 08, 2024
0.2150
0.2200
0.2100
0.2200
376,108
+0.01(+4.76%)
Mar 07, 2024
0.2100
0.2100
0.2000
0.2100
946,657
+0.00(+0.00%)
Mar 06, 2024
0.2000
0.2150
0.1950
0.2100
902,916
+0.00(+0.00%)
Mar 05, 2024
0.2250
0.2300
0.2100
0.2100
218,494
-0.01(-4.55%)
Mar 04, 2024
0.1950
0.2200
0.1900
0.2200
641,774
+0.04(+18.92%)
Mar 01, 2024
0.1750
0.1950
0.1750
0.1850
857,585
+0.01(+8.82%)
Feb 29, 2024
0.1700
0.1700
0.1700
0.1700
92,739
+0.01(+6.25%)
Feb 28, 2024
0.1750
0.1750
0.1600
0.1600
219,931
-0.01(-5.88%)
Feb 27, 2024
0.1650
0.1700
0.1650
0.1700
87,148
+0.00(+0.00%)
Feb 26, 2024
0.1750
0.1750
0.1650
0.1700
306,204
-0.00(-2.86%)
Feb 23, 2024
0.1750
0.1750
0.1700
0.1750
465,468
-0.01(-2.78%)
Feb 22, 2024
0.1850
0.1900
0.1800
0.1800
55,586
-0.01(-2.70%)
Feb 21, 2024
0.1950
0.1950
0.1850
0.1850
274,844
-0.01(-5.13%)
Feb 20, 2024
0.2000
0.2000
0.1950
0.1950
77,347
+0.01(+5.41%)
Feb 16, 2024
0.1850
0
-0.01(-2.63%)
Feb 15, 2024
0.1900
0.1950
0.1900
0.1900
469,345
-0.01(-5.00%)
Feb 14, 2024
0.2100
0.2100
0.1900
0.2000
93,654
+0.01(+2.56%)
Feb 13, 2024
0.2100
0.2100
0.1950
0.1950
156,381
-0.01(-2.50%)
Feb 12, 2024
0.2000
0.2100
0.1950
0.2000
181,997
-0.01(-4.76%)
Feb 09, 2024
0.2000
0.2100
0.2000
0.2100
29,732
+0.01(+2.44%)
Feb 08, 2024
0.2100
0.2100
0.2050
0.2050
111,033
-0.02(-8.89%)
Feb 07, 2024
0.2250
0.2250
0.2250
0.2250
16,000
+0.01(+2.27%)
Feb 06, 2024
0.2150
0.2200
0.2150
0.2200
160,500
+0.01(+2.33%)
Feb 05, 2024
0.2450
0.2450
0.2150
0.2150
57,906
-0.02(-6.52%)
Feb 02, 2024
0.2300
0.2300
0.2300
0.2300
84,091
-0.00(-2.13%)
Feb 01, 2024
0.2350
0.2350
0.2250
0.2350
78,551
+0.01(+6.82%)
Jan 31, 2024
0.2200
0.2250
0.2150
0.2200
91,699
+0.01(+4.76%)
Jan 30, 2024
0.2150
0.2250
0.2100
0.2100
113,576
-0.02(-6.67%)
Jan 29, 2024
0.2250
0.2250
0.2150
0.2250
32,169
+0.01(+2.27%)
Jan 26, 2024
0.2150
0.2250
0.2150
0.2200
30,322
+0.01(+2.33%)
Jan 25, 2024
0.2200
0.2200
0.2100
0.2150
25,294
-0.01(-2.27%)
Jan 24, 2024
0.2050
0.2250
0.2050
0.2200
70,600
+0.02(+10.00%)
Jan 23, 2024
0.2000
0.2000
0.1950
0.2000
137,450
+0.00(+0.00%)
Jan 22, 2024
0.1950
0.2050
0.1950
0.2000
39,200
-0.00(-2.44%)
Jan 19, 2024
0.2050
0.2050
0.2050
0.2050
30,000
+0.00(+2.50%)
Jan 18, 2024
0.2050
0.2050
0.2000
0.2000
101,322
-0.00(-2.44%)
Jan 17, 2024
0.2100
0.2100
0.2050
0.2050
77,800
-0.01(-2.38%)
Jan 16, 2024
0.2200
0.2200
0.2050
0.2100
39,344
+0.00(+0.00%)
Jan 15, 2024
0.2250
0.2250
0.2100
0.2100
72,827
-0.01(-2.33%)
Jan 12, 2024
0.2200
0.2400
0.2150
0.2150
53,321
+0.00(+0.00%)
Jan 11, 2024
0.2250
0.2250
0.2150
0.2150
91,500
-0.01(-4.44%)
Jan 10, 2024
0.2300
0.2300
0.2200
0.2250
66,600
-0.01(-2.17%)
Jan 09, 2024
0.2300
0.2300
0.2300
0.2300
164,500
-0.01(-4.17%)
Jan 08, 2024
0.2350
0.2400
0.2350
0.2400
62,008
+0.01(+2.13%)
Jan 05, 2024
0.2300
0.2450
0.2300
0.2350
87,086
-0.01(-4.08%)
Jan 04, 2024
0.2350
0.2450
0.2300
0.2450
102,900
+0.01(+2.08%)
Jan 03, 2024
0.2400
0.2400
0.2300
0.2400
28,637
-0.01(-2.04%)
Jan 02, 2024
0.2450
0.2500
0.2400
0.2450
111,824
-0.01(-2.00%)
Dec 29, 2023
0.2500
0
-0.02(-5.66%)
Dec 28, 2023
0.2700
0.2750
0.2650
0.2650
55,414
-0.01(-3.64%)
Dec 27, 2023
0.2800
0.2900
0.2750
0.2750
103,003
-0.01(-5.17%)
Dec 22, 2023
0.2900
0
+0.01(+3.57%)
Dec 21, 2023
0.2750
0.2850
0.2700
0.2800
252,321
-0.00(-1.75%)
Dec 20, 2023
0.3000
0.3000
0.2800
0.2850
53,920
-0.02(-5.00%)
Dec 19, 2023
0.2850
0.3000
0.2800
0.3000
129,362
+0.03(+13.21%)
Dec 18, 2023
0.2900
0.2900
0.2650
0.2650
31,615
-0.02(-7.02%)
Dec 15, 2023
0.2800
0.2900
0.2650
0.2850
74,500
-0.01(-1.72%)
Dec 14, 2023
0.2850
0.3050
0.2800
0.2900
167,488
+0.01(+3.57%)
Dec 13, 2023
0.2400
0.2850
0.2350
0.2800
178,680
+0.04(+16.67%)
Dec 12, 2023
0.2500
0.2500
0.2400
0.2400
43,581
-0.01(-4.00%)
Dec 11, 2023
0.2650
0.2650
0.2450
0.2500
295,200
-0.03(-9.09%)
Dec 08, 2023
0.2700
0.2750
0.2650
0.2750
195,404
+0.01(+1.85%)
Dec 07, 2023
0.2600
0.2700
0.2600
0.2700
23,700
-0.01(-1.82%)
Dec 06, 2023
0.2500
0.2750
0.2500
0.2750
130,603
+0.02(+5.77%)
Dec 05, 2023
0.2550
0.2600
0.2350
0.2600
195,126
+0.01(+1.96%)
Dec 04, 2023
0.2800
0.2800
0.2500
0.2550
171,658
-0.03(-8.93%)
Dec 01, 2023
0.2700
0.2850
0.2650
0.2800
264,289
+0.00(+0.00%)
Nov 30, 2023
0.2650
0.2850
0.2600
0.2800
173,130
+0.02(+5.66%)
Nov 29, 2023
0.2550
0.2750
0.2500
0.2650
203,659
+0.01(+3.92%)
Nov 28, 2023
0.2400
0.2700
0.2300
0.2550
433,694
+0.02(+6.25%)
Nov 27, 2023
0.2500
0.2700
0.2350
0.2400
424,026
+0.01(+2.13%)
Nov 24, 2023
0.2200
0.2450
0.2200
0.2350
94,170
+0.01(+6.82%)
Nov 23, 2023
0.2100
0.2300
0.2100
0.2200
96,440
+0.00(+0.00%)
Nov 22, 2023
0.2200
0.2250
0.2100
0.2200
68,224
+0.01(+2.33%)
Nov 21, 2023
0.2100
0.2200
0.2050
0.2150
522,610
+0.01(+7.50%)
Nov 20, 2023
0.2250
0.2250
0.1950
0.2000
392,277
-0.01(-6.98%)
Nov 17, 2023
0.2400
0.2400
0.2150
0.2150
391,623
-0.02(-6.52%)
Nov 16, 2023
0.2500
0.2500
0.2000
0.2300
380,665
-0.02(-8.00%)
Nov 15, 2023
0.2450
0.2500
0.2250
0.2500
190,847
+0.00(+0.00%)
Nov 14, 2023
0.1950
0.2500
0.1950
0.2500
310,327
+0.06(+31.58%)
Nov 13, 2023
0.2000
0.2050
0.1900
0.1900
176,600
-0.01(-5.00%)
Nov 10, 2023
0.1950
0.2100
0.1900
0.2000
276,976
+0.00(+0.00%)
Nov 09, 2023
0.2050
0.2150
0.2000
0.2000
198,000
-0.00(-2.44%)
Nov 08, 2023
0.2100
0.2200
0.2050
0.2050
76,550
-0.01(-4.65%)
Nov 07, 2023
0.2100
0.2200
0.2050
0.2150
173,807
+0.01(+2.38%)
Nov 06, 2023
0.2250
0.2250
0.2100
0.2100
80,574
+0.00(+0.00%)
Nov 03, 2023
0.2100
0.2100
0.2050
0.2100
40,503
+0.01(+5.00%)
Nov 02, 2023
0.2200
0.2250
0.2000
0.2000
59,688
-0.01(-6.98%)
Nov 01, 2023
0.2150
0.2550
0.2150
0.2150
161,500
+0.01(+2.38%)
Oct 31, 2023
0.2200
0.2250
0.2100
0.2100
164,751
-0.02(-6.67%)
Oct 30, 2023
0.2300
0.2300
0.2200
0.2250
81,489
-0.01(-2.17%)
Oct 27, 2023
0.2150
0.2300
0.2000
0.2300
251,687
+0.02(+6.98%)
Oct 26, 2023
0.2350
0.2350
0.2150
0.2150
238,192
-0.02(-8.51%)
Oct 25, 2023
0.2250
0.2400
0.2150
0.2350
120,957
+0.00(+2.17%)
Oct 24, 2023
0.2500
0.2500
0.2300
0.2300
89,450
-0.02(-8.00%)
Oct 23, 2023
0.2450
0.2600
0.2450
0.2500
35,461
+0.01(+2.04%)
Oct 20, 2023
0.2200
0.2600
0.2200
0.2450
281,198
+0.02(+8.89%)
Oct 19, 2023
0.2450
0.2450
0.2250
0.2250
64,000
-0.01(-4.26%)
Oct 18, 2023
0.2200
0.2500
0.2100
0.2350
103,850
+0.00(+2.17%)
Oct 17, 2023
0.2150
0.2300
0.2100
0.2300
96,000
+0.01(+4.55%)
Oct 16, 2023
0.2300
0.2400
0.2100
0.2200
61,564
-0.01(-2.22%)
Oct 13, 2023
0.2000
0.2400
0.1900
0.2250
212,787
+0.04(+18.42%)
Oct 12, 2023
0.2050
0.2050
0.1900
0.1900
88,400
-0.01(-5.00%)
Oct 11, 2023
0.2000
0.2000
0.2000
0.2000
500
-0.00(-2.44%)
Oct 10, 2023
0.2200
0.2250
0.2000
0.2050
103,906
+0.00(+0.00%)
Oct 06, 2023
0.2050
0
+0.00(+2.50%)
Oct 05, 2023
0.2000
0.2000
0.2000
0.2000
98,122
+0.00(+0.00%)
Oct 04, 2023
0.2100
0.2150
0.1950
0.2000
100,178
-0.01(-6.98%)
Oct 03, 2023
0.2100
0.2200
0.2000
0.2150
57,895
-0.02(-6.52%)
Oct 02, 2023
0.2350
0.2350
0.2150
0.2300
48,017
-0.00(-2.13%)
Sep 29, 2023
0.2350
0.2500
0.2200
0.2350
208,891
+0.00(+0.00%)
Sep 28, 2023
0.2000
0.2400
0.2000
0.2350
677,990
+0.03(+14.63%)
Sep 27, 2023
0.1900
0.2050
0.1850
0.2050
138,772
+0.02(+10.81%)
Sep 26, 2023
0.1900
0.1950
0.1800
0.1850
216,519
+0.00(+0.00%)
Sep 25, 2023
0.1800
0.1930
0.1850
0.1850
283,985
-0.01(-2.63%)
Sep 22, 2023
0.2000
0.2000
0.1900
0.1900
188,710
-0.01(-2.56%)
Sep 21, 2023
0.2100
0.2200
0.1950
0.1950
169,609
-0.02(-9.30%)
Sep 20, 2023
0.2250
0.2250
0.2150
0.2150
93,750
-0.01(-4.44%)
Sep 19, 2023
0.2550
0.2550
0.2200
0.2250
97,559
-0.01(-2.17%)
Sep 18, 2023
0.2350
0.2350
0.2300
0.2300
47,527
-0.01(-6.12%)
Sep 15, 2023
0.2500
0.2550
0.2450
0.2450
43,141
-0.01(-2.00%)
Sep 14, 2023
0.2150
0.2500
0.2000
0.2500
156,598
+0.04(+16.28%)
Sep 13, 2023
0.2250
0.2250
0.2150
0.2150
29,804
-0.01(-4.44%)
Sep 12, 2023
0.2100
0.2300
0.2000
0.2250
71,980
+0.02(+7.14%)
Sep 11, 2023
0.2100
0.2100
0.2050
0.2100
34,095
+0.01(+2.44%)
Sep 08, 2023
0.2050
0.2050
0.2050
0.2050
13,161
-0.01(-2.38%)
Sep 07, 2023
0.2100
0.2100
0.2050
0.2100
69,607
+0.01(+2.44%)
Sep 06, 2023
0.2250
0.2250
0.2050
0.2050
66,892
-0.02(-6.82%)
Sep 05, 2023
0.2200
0.2250
0.2200
0.2200
178,574
+0.01(+4.76%)
Sep 01, 2023
0.2100
0
-0.02(-8.70%)
Aug 31, 2023
0.2350
0.2350
0.2150
0.2300
39,288
+0.01(+2.22%)
Aug 30, 2023
0.2250
0.2300
0.2150
0.2250
42,419
+0.01(+2.27%)
Aug 29, 2023
0.2250
0.2300
0.2200
0.2200
144,544
+0.01(+2.33%)
Aug 28, 2023
0.2050
0.2200
0.2050
0.2150
39,723
+0.00(+0.00%)
Aug 25, 2023
0.2100
0.2150
0.2050
0.2150
40,168
+0.01(+2.38%)
Aug 24, 2023
0.2200
0.2200
0.2100
0.2100
26,118
-0.02(-8.70%)
Aug 23, 2023
0.2300
0.2350
0.2250
0.2300
91,350
+0.02(+9.52%)
Aug 22, 2023
0.2150
0.2150
0.2100
0.2100
109,280
-0.02(-6.67%)
Aug 21, 2023
0.2050
0.2250
0.2000
0.2250
43,783
+0.02(+9.76%)
Aug 18, 2023
0.2050
0.2050
0.2000
0.2050
92,300
+0.00(+2.50%)
Aug 17, 2023
0.1900
0.2000
0.1900
0.2000
40,625
+0.01(+5.26%)
Aug 16, 2023
0.2000
0.2000
0.1900
0.1900
101,404
-0.01(-5.00%)
Aug 15, 2023
0.2050
0.2100
0.1950
0.2000
128,480
+0.00(+0.00%)
Aug 14, 2023
0.2050
0.2100
0.1950
0.2000
144,877
+0.00(+0.00%)
Aug 11, 2023
0.2150
0.2150
0.1900
0.2000
313,475
-0.00(-2.44%)
Aug 10, 2023
0.2100
0.2150
0.1950
0.2050
186,972
-0.01(-2.38%)
Aug 09, 2023
0.2200
0.2250
0.2100
0.2100
47,061
-0.02(-6.67%)
Aug 08, 2023
0.2250
0.2350
0.2150
0.2250
81,480
+0.00(+0.00%)
Aug 04, 2023
0.2250
0
+0.00(+0.00%)
Aug 03, 2023
0.2100
0.2250
0.2050
0.2250
36,085
+0.01(+4.65%)
Aug 02, 2023
0.2350
0.2350
0.2150
0.2150
75,837
-0.02(-8.51%)
Aug 01, 2023
0.2300
0.2350
0.2200
0.2350
34,163
+0.00(+2.17%)
Jul 31, 2023
0.2200
0.2300
0.2200
0.2300
152,875
+0.02(+9.52%)
Jul 28, 2023
0.2100
0.2150
0.2050
0.2100
155,699
+0.00(+0.00%)
Jul 27, 2023
0.2200
0.2200
0.2050
0.2100
364,962
-0.01(-4.55%)
Jul 26, 2023
0.2450
0.2600
0.2150
0.2200
761,384
-0.04(-13.73%)
Jul 25, 2023
0.2600
0.2600
0.2450
0.2550
114,292
-0.01(-1.92%)
Jul 24, 2023
0.2750
0.2750
0.2600
0.2600
111,928
-0.01(-1.89%)
Jul 21, 2023
0.2650
0.2700
0.2650
0.2650
16,640
-0.02(-5.36%)
Jul 20, 2023
0.2900
0.2900
0.2700
0.2800
61,577
+0.00(+0.00%)
Jul 19, 2023
0.2950
0.2950
0.2750
0.2800
107,251
+0.00(+0.00%)
Jul 18, 2023
0.2850
0.3000
0.2800
0.2800
95,095
+0.00(+0.00%)
Jul 17, 2023
0.2700
0.2850
0.2700
0.2800
126,091
-0.00(-1.75%)
Jul 14, 2023
0.2900
0.2900
0.2700
0.2850
204,487
-0.01(-1.72%)
Jul 13, 2023
0.3000
0.3000
0.2800
0.2900
175,355
-0.01(-3.33%)
Jul 12, 2023
0.2800
0.3000
0.2800
0.3000
266,222
+0.02(+7.14%)
Jul 11, 2023
0.2750
0.2800
0.2700
0.2800
108,434
+0.01(+3.70%)
Jul 10, 2023
0.2600
0.2700
0.2550
0.2700
204,088
-0.01(-1.82%)
Jul 07, 2023
0.2750
0.2800
0.2750
0.2750
57,000
+0.02(+7.84%)
Jul 06, 2023
0.2650
0.2700
0.2550
0.2550
42,024
-0.02(-5.56%)
Jul 05, 2023
0.2800
0.2800
0.2700
0.2700
183,580
-0.01(-1.82%)
Jul 04, 2023
0.2900
0.2900
0.2750
0.2750
91,381
-0.01(-1.79%)
Jun 30, 2023
0.2800
0
+0.00(+0.00%)
Jun 29, 2023
0.2800
0.2800
0.2700
0.2800
68,576
+0.01(+3.70%)
Jun 28, 2023
0.2800
0.2800
0.2700
0.2700
30,000
-0.01(-3.57%)
Jun 27, 2023
0.2700
0.2800
0.2600
0.2800
151,720
+0.01(+3.70%)
Jun 26, 2023
0.2600
0.2700
0.2450
0.2700
148,505
+0.01(+3.85%)
Jun 23, 2023
0.2500
0.2700
0.2500
0.2600
64,584
-0.01(-1.89%)
Jun 22, 2023
0.2650
0.2650
0.2600
0.2650
45,725
-0.01(-1.85%)
Jun 21, 2023
0.2550
0.2700
0.2500
0.2700
130,490
+0.03(+10.20%)
Jun 20, 2023
0.2450
0.2450
0.2430
0.2450
26,500
+0.00(+0.00%)
Jun 19, 2023
0.2750
0.2750
0.2450
0.2450
28,141
-0.01(-3.92%)
Jun 16, 2023
0.2550
0.2730
0.2450
0.2550
311,221
-0.01(-1.92%)
Jun 15, 2023
0.2850
0.2850
0.2600
0.2600
89,024
-0.01(-3.70%)
Jun 14, 2023
0.2700
0.2800
0.2700
0.2700
80,333
+0.00(+0.00%)
Jun 13, 2023
0.2750
0.2780
0.2700
0.2700
111,000
+0.00(+0.00%)
Jun 12, 2023
0.2650
0.2800
0.2550
0.2700
84,650
+0.01(+3.85%)
Jun 09, 2023
0.2800
0.2850
0.2550
0.2600
102,172
-0.01(-3.70%)
Jun 08, 2023
0.2900
0.2900
0.2700
0.2700
136,908
+0.00(+0.00%)
Jun 07, 2023
0.2700
0.2800
0.2700
0.2700
109,370
-0.01(-1.82%)
Jun 06, 2023
0.2700
0.2830
0.2600
0.2750
137,837
+0.00(+0.00%)
Jun 05, 2023
0.2800
0.2950
0.2700
0.2750
90,250
-0.01(-1.79%)
Jun 02, 2023
0.2950
0.3000
0.2800
0.2800
134,725
-0.01(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.