Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2750 0.2750 0.2500 0.2600 19,566 +0.00(+0.00%)
May 30, 2024 0.2600 0.2600 0.2350 0.2600 45,500 +0.00(+0.00%)
May 29, 2024 0.2750 0.2750 0.2600 0.2600 17,316 -0.01(-3.70%)
May 28, 2024 0.2500 0.2700 0.2500 0.2700 22,000 +0.02(+8.00%)
May 27, 2024 0.2550 0.2550 0.2500 0.2500 3,000 +0.01(+4.17%)
May 24, 2024 0.2800 0.2800 0.2250 0.2400 36,000 -0.02(-5.88%)
May 23, 2024 0.2600 0.2600 0.2550 0.2550 15,500 -0.01(-1.92%)
May 22, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
May 21, 2024 0.2650 0.2650 0.2600 0.2600 1,760 +0.00(+0.00%)
May 17, 2024 0.2600 0 +0.02(+8.33%)
May 16, 2024 0.2400 0.2400 0.2300 0.2400 18,500 +0.00(+0.00%)
May 15, 2024 0.2300 0.2400 0.2300 0.2400 3,000 +0.01(+4.35%)
May 14, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
May 13, 2024 0.2400 0.2400 0.2100 0.2150 29,500 -0.02(-10.42%)
May 10, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 08, 2024 0.2500 0.2500 0.2400 0.2400 18,500 -0.02(-7.69%)
May 07, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
May 06, 2024 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
May 03, 2024 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-1.82%)
May 02, 2024 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+10.00%)
May 01, 2024 0.2700 0.2700 0.2500 0.2500 8,128 -0.02(-7.41%)
Apr 30, 2024 0.2600 0.2700 0.2200 0.2700 37,000 +0.01(+3.85%)
Apr 29, 2024 0.2600 0.2700 0.2300 0.2600 14,000 +0.00(+0.00%)
Apr 26, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 24, 2024 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Apr 23, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Apr 22, 2024 0.2450 0.2500 0.2400 0.2500 7,773 +0.00(+0.00%)
Apr 18, 2024 0.2500 0 +0.00(+0.00%)
Apr 17, 2024 0.2600 0.2600 0.2400 0.2500 7,000 +0.01(+4.17%)
Apr 16, 2024 0.2400 0.2400 0.2400 0.2400 42,000 +0.01(+2.13%)
Apr 15, 2024 0.2700 0.2700 0.2000 0.2350 164,636 -0.04(-12.96%)
Apr 12, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 11, 2024 0.2700 0.2700 0.2700 0.2700 1,050 +0.02(+5.88%)
Apr 10, 2024 0.2600 0.2650 0.2500 0.2550 44,133 -0.02(-5.56%)
Apr 09, 2024 0.2700 0.2700 0.2650 0.2700 3,500 +0.00(+0.00%)
Apr 08, 2024 0.2900 0.2900 0.2550 0.2700 103,000 -0.02(-6.90%)
Apr 05, 2024 0.3050 0.3050 0.2900 0.2900 6,000 -0.02(-4.92%)
Apr 04, 2024 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-3.17%)
Apr 03, 2024 0.3150 0.3150 0.3150 0.3150 1,000 +0.03(+8.62%)
Apr 02, 2024 0.3250 0.3250 0.2850 0.2900 23,950 -0.04(-10.77%)
Apr 01, 2024 0.3250 0.3250 0.3250 0.3250 1,001 +0.03(+10.17%)
Mar 28, 2024 0.2950 0 -0.01(-1.67%)
Mar 27, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Mar 26, 2024 0.3000 0.3050 0.2900 0.2900 14,000 -0.01(-3.33%)
Mar 25, 2024 0.3000 0.3000 0.2900 0.3000 9,000 +0.00(+0.00%)
Mar 22, 2024 0.3100 0.3100 0.3000 0.3000 21,174 -0.01(-1.64%)
Mar 21, 2024 0.2900 0.3150 0.2900 0.3050 24,000 +0.01(+1.67%)
Mar 20, 2024 0.2950 0.3000 0.2950 0.3000 9,000 -0.01(-1.64%)
Mar 19, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Mar 18, 2024 0.3100 0.3100 0.2900 0.2900 5,500 -0.02(-6.45%)
Mar 15, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
Mar 14, 2024 0.2850 0.2950 0.2750 0.2900 74,500 +0.01(+1.75%)
Mar 13, 2024 0.2850 0.2850 0.2800 0.2850 4,750 +0.00(+1.79%)
Mar 12, 2024 0.3100 0.3100 0.2800 0.2800 35,750 -0.02(-8.20%)
Mar 11, 2024 0.3100 0.3100 0.3050 0.3050 4,000 -0.01(-3.17%)
Mar 08, 2024 0.3100 0.3150 0.3050 0.3150 8,500 +0.01(+1.61%)
Mar 07, 2024 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Mar 06, 2024 0.3150 0.3150 0.3000 0.3000 4,000 +0.00(+0.00%)
Mar 05, 2024 0.3150 0.3150 0.3000 0.3000 4,000 +0.00(+0.00%)
Mar 04, 2024 0.3050 0.3050 0.3000 0.3000 12,833 -0.01(-1.64%)
Mar 01, 2024 0.3400 0.3400 0.3000 0.3050 101,500 -0.03(-7.58%)
Feb 29, 2024 0.3300 0.3500 0.3300 0.3300 38,500 +0.01(+3.13%)
Feb 28, 2024 0.3300 0.3300 0.3050 0.3200 15,750 -0.03(-8.57%)
Feb 27, 2024 0.3400 0.3500 0.3400 0.3500 18,000 +0.05(+16.67%)
Feb 26, 2024 0.3000 0.3150 0.2900 0.3000 42,000 +0.00(+0.00%)
Feb 23, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+1.69%)
Feb 22, 2024 0.3000 0.3000 0.2900 0.2950 41,000 +0.00(+0.00%)
Feb 21, 2024 0.3000 0.3000 0.2950 0.2950 10,500 -0.01(-1.67%)
Feb 20, 2024 0.3050 0.3200 0.3000 0.3000 51,951 -0.02(-6.25%)
Feb 16, 2024 0.3200 0 +0.00(+0.00%)
Feb 15, 2024 0.3250 0.3300 0.3200 0.3200 5,000 -0.01(-3.03%)
Feb 14, 2024 0.3400 0.3400 0.3300 0.3300 5,000 -0.01(-1.49%)
Feb 13, 2024 0.3400 0.3400 0.3100 0.3350 17,000 -0.01(-1.47%)
Feb 12, 2024 0.3300 0.3450 0.3300 0.3400 42,000 +0.04(+13.33%)
Feb 09, 2024 0.3100 0.3100 0.3000 0.3000 14,370 +0.00(+0.00%)
Feb 08, 2024 0.3300 0.3300 0.3000 0.3000 33,500 +0.00(+0.00%)
Feb 07, 2024 0.3100 0.3100 0.3000 0.3000 43,000 +0.00(+0.00%)
Feb 06, 2024 0.3150 0.3150 0.3000 0.3000 20,500 -0.02(-6.25%)
Feb 05, 2024 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+1.59%)
Feb 02, 2024 0.3300 0.3300 0.3100 0.3150 9,500 +0.01(+1.61%)
Jan 31, 2024 0.3100 0 -0.03(-10.14%)
Jan 30, 2024 0.3750 0.3750 0.3450 0.3450 12,500 +0.00(+1.47%)
Jan 29, 2024 0.3500 0.3500 0.3400 0.3400 4,500 +0.02(+6.25%)
Jan 26, 2024 0.3300 0.3300 0.3200 0.3200 11,000 -0.01(-1.54%)
Jan 25, 2024 0.3400 0.3400 0.3100 0.3250 18,500 -0.02(-4.41%)
Jan 24, 2024 0.3600 0.3600 0.3400 0.3400 3,000 -0.01(-2.86%)
Jan 23, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 22, 2024 0.3550 0.3550 0.3500 0.3500 2,550 +0.01(+2.94%)
Jan 19, 2024 0.3250 0.3500 0.3250 0.3400 14,010 +0.03(+7.94%)
Jan 18, 2024 0.3200 0.3200 0.3150 0.3150 3,000 +0.01(+1.61%)
Jan 17, 2024 0.3500 0.3500 0.3100 0.3100 46,776 -0.04(-11.43%)
Jan 16, 2024 0.3750 0.3750 0.3200 0.3500 67,550 -0.02(-5.41%)
Jan 15, 2024 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+5.71%)
Jan 12, 2024 0.3500 0.3500 0.3450 0.3500 29,000 +0.00(+0.00%)
Jan 11, 2024 0.3700 0.3700 0.3450 0.3500 47,500 +0.00(+0.00%)
Jan 10, 2024 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Jan 09, 2024 0.3600 0.3800 0.3500 0.3500 35,000 +0.00(+0.00%)
Jan 08, 2024 0.3900 0.3900 0.3500 0.3500 19,000 -0.04(-10.26%)
Jan 05, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Jan 04, 2024 0.4000 0.4000 0.3700 0.3700 18,000 -0.01(-2.63%)
Jan 03, 2024 0.4550 0.4550 0.3400 0.3800 58,000 -0.06(-13.64%)
Jan 02, 2024 0.4500 0.4500 0.4400 0.4400 6,000 -0.01(-2.22%)
Dec 29, 2023 0.4500 0 +0.04(+9.76%)
Dec 28, 2023 0.4300 0.4300 0.4100 0.4100 1,500 +0.01(+2.50%)
Dec 27, 2023 0.4500 0.4500 0.3900 0.4000 79,500 -0.04(-10.11%)
Dec 22, 2023 0.4450 0 +0.01(+2.30%)
Dec 21, 2023 0.3950 0.4450 0.3950 0.4350 55,300 +0.09(+24.29%)
Dec 20, 2023 0.3200 0.3800 0.3100 0.3500 225,500 +0.04(+12.90%)
Dec 19, 2023 0.3200 0.3200 0.3100 0.3100 3,000 +0.00(+0.00%)
Dec 18, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Dec 15, 2023 0.3150 0.3150 0.3000 0.3000 5,020 +0.01(+3.45%)
Dec 14, 2023 0.3000 0.3200 0.2900 0.2900 47,690 -0.01(-3.33%)
Dec 13, 2023 0.3000 0.3000 0.2800 0.3000 219,000 +0.00(+0.00%)
Dec 12, 2023 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-4.76%)
Dec 11, 2023 0.3400 0.3400 0.3150 0.3150 5,000 -0.03(-10.00%)
Dec 08, 2023 0.3050 0.3500 0.2900 0.3500 38,500 +0.05(+16.67%)
Dec 07, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+5.26%)
Dec 06, 2023 0.2900 0.2900 0.2750 0.2850 17,500 -0.01(-1.72%)
Dec 05, 2023 0.3000 0.3000 0.2900 0.2900 5,000 +0.00(+0.00%)
Dec 04, 2023 0.3450 0.3450 0.2900 0.2900 20,000 -0.02(-4.92%)
Nov 29, 2023 0.3050 0 +0.01(+1.67%)
Nov 28, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Nov 27, 2023 0.3250 0.3250 0.2900 0.2900 5,775 -0.02(-4.92%)
Nov 24, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Nov 22, 2023 0.3000 0 +0.01(+3.45%)
Nov 21, 2023 0.2950 0.2950 0.2800 0.2900 16,000 -0.01(-1.69%)
Nov 20, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Nov 15, 2023 0.2900 0 +0.00(+0.00%)
Nov 13, 2023 0.2900 0 -0.01(-1.69%)
Nov 10, 2023 0.3000 0.3000 0.2950 0.2950 4,000 -0.01(-1.67%)
Nov 09, 2023 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Nov 08, 2023 0.3400 0.3400 0.2950 0.3000 38,737 +0.00(+0.00%)
Nov 07, 2023 0.3100 0.3100 0.3000 0.3000 11,000 +0.00(+0.00%)
Nov 03, 2023 0.3000 0 +0.00(+0.00%)
Nov 02, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Nov 01, 2023 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-3.33%)
Oct 31, 2023 0.3100 0.3100 0.3000 0.3000 6,500 +0.00(+0.00%)
Oct 24, 2023 0.3000 0 -0.01(-3.23%)
Oct 23, 2023 0.3350 0.3350 0.3000 0.3100 9,000 +0.01(+1.64%)
Oct 19, 2023 0.3050 0 -0.03(-7.58%)
Oct 18, 2023 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Oct 17, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 16, 2023 0.3300 0.3300 0.3300 0.3300 1,006 +0.03(+10.00%)
Oct 12, 2023 0.3000 0 -0.01(-3.23%)
Oct 11, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Oct 10, 2023 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
Oct 06, 2023 0.3000 0 -0.02(-6.25%)
Oct 05, 2023 0.3200 0.3200 0.3050 0.3200 2,500 +0.04(+14.29%)
Oct 03, 2023 0.2800 0 -0.01(-3.45%)
Oct 02, 2023 0.3000 0.3000 0.2900 0.2900 4,500 +0.00(+0.00%)
Sep 29, 2023 0.3050 0.3050 0.2900 0.2900 20,500 -0.01(-1.69%)
Sep 28, 2023 0.3000 0.3000 0.2950 0.2950 20,000 -0.01(-1.67%)
Sep 27, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Sep 26, 2023 0.3000 0.3000 0.2950 0.2950 5,000 -0.01(-1.67%)
Sep 25, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Sep 22, 2023 0.3100 0.3100 0.2900 0.2900 34,500 -0.01(-3.33%)
Sep 21, 2023 0.3100 0.3100 0.3000 0.3000 10,000 -0.02(-4.76%)
Sep 20, 2023 0.3100 0.3150 0.3050 0.3150 6,000 +0.02(+5.00%)
Sep 19, 2023 0.3100 0.3100 0.2950 0.3000 15,837 +0.00(+0.00%)
Sep 18, 2023 0.3050 0.3100 0.2950 0.3000 19,663 +0.00(+0.00%)
Sep 15, 2023 0.3200 0.3200 0.3000 0.3000 35,500 -0.01(-3.23%)
Sep 14, 2023 0.3100 0.3200 0.3000 0.3100 29,000 +0.01(+1.64%)
Sep 13, 2023 0.3200 0.3200 0.3050 0.3050 14,000 -0.01(-1.61%)
Sep 12, 2023 0.3100 0.3100 0.3050 0.3100 25,000 +0.01(+3.33%)
Sep 11, 2023 0.3100 0.3150 0.3000 0.3000 26,001 -0.01(-3.23%)
Sep 08, 2023 0.3200 0.3200 0.3100 0.3100 5,400 +0.01(+1.64%)
Sep 07, 2023 0.3300 0.3300 0.3050 0.3050 41,500 -0.02(-6.15%)
Sep 06, 2023 0.3350 0.3350 0.3200 0.3250 8,000 -0.01(-2.99%)
Sep 05, 2023 0.3300 0.3350 0.3250 0.3350 3,000 +0.02(+4.69%)
Sep 01, 2023 0.3200 0 +0.00(+0.00%)
Aug 31, 2023 0.3250 0.3250 0.3200 0.3200 8,000 +0.01(+1.59%)
Aug 30, 2023 0.3200 0.3350 0.3100 0.3150 82,200 -0.01(-1.56%)
Aug 29, 2023 0.3400 0.3600 0.3100 0.3200 104,500 -0.01(-3.03%)
Aug 28, 2023 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 25, 2023 0.3300 0.3350 0.3300 0.3300 9,500 +0.01(+3.13%)
Aug 24, 2023 0.3550 0.3550 0.3200 0.3200 59,000 -0.01(-3.03%)
Aug 23, 2023 0.3500 0.3500 0.3250 0.3300 34,100 -0.01(-4.35%)
Aug 22, 2023 0.3350 0.3500 0.3350 0.3450 18,103 -0.01(-1.43%)
Aug 21, 2023 0.3400 0.3500 0.3400 0.3500 17,901 +0.01(+1.45%)
Aug 18, 2023 0.3400 0.3450 0.3300 0.3450 22,500 -0.01(-1.43%)
Aug 17, 2023 0.3400 0.3500 0.3350 0.3500 322,000 +0.01(+2.94%)
Aug 15, 2023 0.3400 0 -0.01(-2.86%)
Aug 14, 2023 0.3600 0.3600 0.3350 0.3500 65,500 +0.00(+0.00%)
Aug 11, 2023 0.3750 0.3750 0.3500 0.3500 5,000 +0.01(+1.45%)
Aug 10, 2023 0.3600 0.3600 0.3450 0.3450 8,000 -0.01(-2.82%)
Aug 09, 2023 0.3650 0.3650 0.3500 0.3550 22,000 +0.01(+4.41%)
Aug 08, 2023 0.3850 0.3850 0.3400 0.3400 84,000 -0.02(-5.56%)
Aug 04, 2023 0.3600 0 +0.03(+9.09%)
Aug 03, 2023 0.3600 0.3600 0.3250 0.3300 90,001 -0.02(-5.71%)
Aug 02, 2023 0.2800 0.3500 0.2800 0.3500 318,500 +0.07(+25.00%)
Aug 01, 2023 0.2900 0.2900 0.2800 0.2800 34,000 -0.00(-1.75%)
Jul 31, 2023 0.3300 0.3300 0.2800 0.2850 185,500 -0.01(-1.72%)
Jul 28, 2023 0.2750 0.2950 0.2750 0.2900 38,500 +0.01(+5.45%)
Jul 27, 2023 0.2800 0.2800 0.2750 0.2750 45,000 -0.01(-1.79%)
Jul 26, 2023 0.2750 0.2800 0.2750 0.2800 78,706 +0.01(+3.70%)
Jul 25, 2023 0.2900 0.2900 0.2650 0.2700 38,500 -0.02(-6.90%)
Jul 24, 2023 0.3050 0.3050 0.2600 0.2900 51,500 +0.01(+5.45%)
Jul 21, 2023 0.2850 0.2850 0.2650 0.2750 54,900 -0.01(-1.79%)
Jul 20, 2023 0.3500 0.3500 0.2800 0.2800 85,000 -0.01(-3.45%)
Jul 19, 2023 0.2850 0.3050 0.2750 0.2900 99,500 +0.01(+3.57%)
Jul 18, 2023 0.3150 0.3150 0.2700 0.2800 127,000 -0.03(-9.68%)
Jul 17, 2023 0.3100 0.3300 0.2980 0.3100 103,400 +0.01(+3.33%)
Jul 14, 2023 0.2900 0.3000 0.2850 0.3000 65,200 +0.00(+0.00%)
Jul 13, 2023 0.3200 0.3200 0.2800 0.3000 87,700 -0.02(-6.25%)
Jul 12, 2023 0.3200 0.3250 0.2500 0.3200 276,500 +0.00(+0.00%)
Jul 11, 2023 0.3400 0.3500 0.3050 0.3200 79,151 -0.02(-5.88%)
Jul 10, 2023 0.3850 0.3850 0.3400 0.3400 44,900 -0.04(-10.53%)
Jul 07, 2023 0.3900 0.3900 0.3800 0.3800 7,000 -0.01(-2.56%)
Jul 06, 2023 0.4000 0.4000 0.3700 0.3900 138,500 -0.03(-7.14%)
Jul 05, 2023 0.4400 0.4400 0.4000 0.4200 70,000 -0.01(-2.33%)
Jul 04, 2023 0.4500 0.4600 0.4300 0.4300 68,000 -0.04(-8.51%)
Jun 30, 2023 0.4700 0 +0.00(+0.00%)
Jun 29, 2023 0.4900 0.4950 0.4700 0.4700 46,174 -0.02(-4.08%)
Jun 28, 2023 0.5000 0.5000 0.4800 0.4900 13,500 +0.00(+0.00%)
Jun 27, 2023 0.5000 0.5000 0.4900 0.4900 2,500 -0.01(-2.00%)
Jun 23, 2023 0.5000 0 +0.00(+0.00%)
Jun 21, 2023 0.5000 0 +0.02(+4.17%)
Jun 20, 2023 0.5300 0.5300 0.4800 0.4800 21,000 -0.04(-7.69%)
Jun 19, 2023 0.5500 0.5500 0.5200 0.5200 1,500 +0.02(+4.00%)
Jun 16, 2023 0.5500 0.5500 0.5000 0.5000 6,000 +0.00(+0.00%)
Jun 15, 2023 0.5400 0.5400 0.5000 0.5000 47,350 -0.04(-7.41%)
Jun 14, 2023 0.5400 0.5500 0.5100 0.5400 27,500 +0.01(+1.89%)
Jun 13, 2023 0.5500 0.5500 0.5300 0.5300 7,000 -0.01(-1.85%)
Jun 12, 2023 0.5900 0.5900 0.5200 0.5400 49,800 -0.04(-6.90%)
Jun 09, 2023 0.5800 0.5900 0.5800 0.5800 8,000 +0.01(+1.75%)
Jun 08, 2023 0.5800 0.5800 0.5700 0.5700 7,556 -0.03(-5.00%)
Jun 07, 2023 0.6300 0.6300 0.6000 0.6000 39,000 -0.04(-6.25%)
Jun 06, 2023 0.6700 0.6700 0.6400 0.6400 24,000 -0.05(-7.25%)
Jun 05, 2023 0.7000 0.7000 0.6800 0.6900 50,000 -0.01(-1.43%)
Jun 02, 2023 0.7100 0.7100 0.7000 0.7000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.