Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.3430 +0.0030 (+0.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3700 0.3700 0.3350 0.3650 204,660 -0.01(-2.67%)
May 30, 2024 0.3750 0.3750 0.3600 0.3750 33,405 +0.01(+1.35%)
May 29, 2024 0.3800 0.3800 0.3700 0.3700 69,753 -0.02(-5.13%)
May 28, 2024 0.3950 0.3950 0.3800 0.3900 93,000 +0.01(+1.30%)
May 27, 2024 0.3850 0.3900 0.3850 0.3850 54,518 +0.01(+2.67%)
May 24, 2024 0.3900 0.4000 0.3750 0.3750 94,077 -0.02(-5.06%)
May 23, 2024 0.4050 0.4050 0.3950 0.3950 2,321 -0.01(-1.25%)
May 22, 2024 0.3850 0.4050 0.3800 0.4000 95,635 +0.02(+3.90%)
May 21, 2024 0.3900 0.4100 0.3850 0.3850 44,593 -0.02(-3.75%)
May 17, 2024 0.4000 0 -0.01(-1.23%)
May 16, 2024 0.4000 0.4050 0.3900 0.4050 85,677 +0.00(+0.00%)
May 15, 2024 0.4050 0.4100 0.4050 0.4050 67,085 -0.00(-1.22%)
May 14, 2024 0.4150 0.4150 0.4100 0.4100 29,865 +0.01(+2.50%)
May 13, 2024 0.4100 0.4150 0.4000 0.4000 33,667 -0.01(-2.44%)
May 10, 2024 0.4100 0.4150 0.3950 0.4100 115,115 +0.00(+1.23%)
May 09, 2024 0.4200 0.4200 0.4000 0.4050 76,930 -0.01(-3.57%)
May 08, 2024 0.4250 0.4300 0.4150 0.4200 127,164 +0.00(+0.00%)
May 07, 2024 0.4700 0.4700 0.4150 0.4200 283,763 -0.05(-11.58%)
May 06, 2024 0.5200 0.5200 0.4750 0.4750 44,419 -0.04(-6.86%)
May 03, 2024 0.4650 0.5100 0.4650 0.5100 170,488 +0.05(+10.87%)
May 02, 2024 0.4300 0.4600 0.4300 0.4600 97,871 +0.04(+8.24%)
May 01, 2024 0.4050 0.4250 0.4000 0.4250 168,652 +0.02(+4.94%)
Apr 30, 2024 0.4650 0.5000 0.4050 0.4050 473,219 -0.05(-11.96%)
Apr 29, 2024 0.7400 0.7400 0.4400 0.4600 667,806 -0.24(-34.29%)
Apr 26, 2024 0.7000 0.7000 0.6900 0.7000 6,050 +0.00(+0.00%)
Apr 25, 2024 0.7000 0.7000 0.7000 0.7000 9,901 +0.04(+6.06%)
Apr 24, 2024 0.7500 0.7500 0.6600 0.6600 70,370 -0.10(-13.16%)
Apr 23, 2024 0.7600 0.7700 0.7600 0.7600 5,000 -0.03(-3.80%)
Apr 22, 2024 0.8400 0.8400 0.7500 0.7900 16,639 +0.02(+2.60%)
Apr 19, 2024 0.7100 0.7800 0.7100 0.7700 18,648 +0.10(+14.93%)
Apr 18, 2024 0.6500 0.6700 0.6400 0.6700 12,415 -0.02(-2.90%)
Apr 17, 2024 0.7300 0.7300 0.6700 0.6900 32,966 -0.07(-9.21%)
Apr 16, 2024 0.7700 0.7900 0.7500 0.7600 62,713 -0.07(-8.43%)
Apr 15, 2024 0.8100 0.8500 0.8100 0.8300 12,314 +0.01(+1.22%)
Apr 12, 2024 0.8100 0.8600 0.8100 0.8200 19,450 +0.00(+0.00%)
Apr 11, 2024 0.8800 0.8800 0.8200 0.8200 12,200 -0.06(-6.82%)
Apr 10, 2024 0.8800 0.9000 0.8800 0.8800 41,533 -0.01(-1.12%)
Apr 09, 2024 0.9000 0.9000 0.8900 0.8900 16,705 -0.01(-1.11%)
Apr 08, 2024 0.8700 0.9200 0.8700 0.9000 52,889 -0.01(-1.10%)
Apr 05, 2024 0.9200 0.9300 0.9000 0.9100 13,041 +0.02(+2.25%)
Apr 04, 2024 0.9200 0.9200 0.8800 0.8900 19,002 -0.01(-1.11%)
Apr 03, 2024 0.8600 0.9000 0.8500 0.9000 92,148 +0.08(+9.76%)
Apr 02, 2024 0.8300 0.8500 0.8100 0.8200 52,484 -0.01(-1.20%)
Apr 01, 2024 0.7600 0.8300 0.7600 0.8300 30,968 +0.05(+6.41%)
Mar 28, 2024 0.7800 0 -0.02(-2.50%)
Mar 27, 2024 0.7900 0.8000 0.7700 0.8000 17,530 +0.01(+1.27%)
Mar 26, 2024 0.7100 0.7900 0.7100 0.7900 46,700 +0.06(+8.22%)
Mar 25, 2024 0.7400 0.7400 0.7100 0.7300 10,460 +0.01(+1.39%)
Mar 22, 2024 0.6400 0.7200 0.6400 0.7200 37,702 +0.07(+10.77%)
Mar 21, 2024 0.6600 0.7100 0.6400 0.6500 47,775 -0.01(-1.52%)
Mar 20, 2024 0.6600 0.6800 0.6600 0.6600 6,622 -0.02(-2.94%)
Mar 19, 2024 0.6900 0.6900 0.6600 0.6800 9,661 +0.01(+1.49%)
Mar 18, 2024 0.6700 0.6800 0.6700 0.6700 44,560 +0.02(+3.08%)
Mar 15, 2024 0.6400 0.6500 0.6400 0.6500 24,808 +0.00(+0.00%)
Mar 14, 2024 0.6300 0.6500 0.6300 0.6500 30,460 +0.00(+0.00%)
Mar 13, 2024 0.6600 0.6600 0.6400 0.6500 42,305 +0.02(+3.17%)
Mar 12, 2024 0.6500 0.6800 0.6300 0.6300 59,002 -0.02(-3.08%)
Mar 11, 2024 0.7100 0.7200 0.6400 0.6500 36,338 -0.06(-8.45%)
Mar 08, 2024 0.7300 0.7300 0.7100 0.7100 3,500 +0.00(+0.00%)
Mar 07, 2024 0.7700 0.7700 0.7100 0.7100 6,800 -0.04(-5.33%)
Mar 06, 2024 0.7800 0.7800 0.7500 0.7500 18,262 +0.02(+2.74%)
Mar 05, 2024 0.7100 0.8100 0.7000 0.7300 226,956 +0.05(+7.35%)
Mar 04, 2024 0.6400 0.7000 0.6300 0.6800 107,862 +0.03(+4.62%)
Mar 01, 2024 0.6000 0.6500 0.6000 0.6500 28,547 +0.04(+6.56%)
Feb 29, 2024 0.6400 0.6500 0.6000 0.6100 30,065 -0.02(-3.17%)
Feb 28, 2024 0.6800 0.6900 0.6300 0.6300 65,250 -0.06(-8.70%)
Feb 27, 2024 0.6500 0.7300 0.6400 0.6900 126,888 +0.07(+11.29%)
Feb 26, 2024 0.5400 0.6200 0.5400 0.6200 82,899 +0.08(+14.81%)
Feb 23, 2024 0.4750 0.5500 0.4750 0.5400 79,452 +0.06(+12.50%)
Feb 22, 2024 0.4650 0.4800 0.4650 0.4800 53,925 +0.01(+3.23%)
Feb 21, 2024 0.4150 0.4650 0.4150 0.4650 173,179 +0.06(+13.41%)
Feb 20, 2024 0.4050 0.4100 0.3950 0.4100 30,354 +0.02(+5.13%)
Feb 16, 2024 0.3900 0 +0.00(+0.00%)
Feb 15, 2024 0.3950 0.3950 0.3800 0.3900 82,400 +0.01(+1.30%)
Feb 14, 2024 0.3800 0.4000 0.3800 0.3850 70,700 +0.00(+0.00%)
Feb 13, 2024 0.3900 0.3950 0.3800 0.3850 10,061 -0.01(-1.28%)
Feb 12, 2024 0.3750 0.4000 0.3700 0.3900 65,842 +0.01(+2.63%)
Feb 09, 2024 0.3650 0.3800 0.3650 0.3800 44,027 +0.01(+2.70%)
Feb 08, 2024 0.3850 0.3850 0.3700 0.3700 59,000 -0.01(-2.63%)
Feb 07, 2024 0.4050 0.4050 0.3800 0.3800 59,508 -0.03(-6.17%)
Feb 06, 2024 0.4050 0.4050 0.4050 0.4050 4,200 +0.00(+0.00%)
Feb 05, 2024 0.4100 0.4100 0.4000 0.4050 224,120 -0.00(-1.22%)
Feb 02, 2024 0.4150 0.4150 0.4100 0.4100 38,018 -0.01(-1.20%)
Feb 01, 2024 0.4200 0.4200 0.4150 0.4150 118,372 -0.01(-2.35%)
Jan 31, 2024 0.4200 0.4300 0.4200 0.4250 47,533 +0.01(+1.19%)
Jan 30, 2024 0.4400 0.4400 0.4000 0.4200 149,270 -0.01(-2.33%)
Jan 29, 2024 0.4250 0.4300 0.4250 0.4300 41,024 +0.01(+2.38%)
Jan 26, 2024 0.4100 0.4200 0.4100 0.4200 50,100 +0.01(+1.20%)
Jan 25, 2024 0.4000 0.4150 0.4000 0.4150 43,412 +0.01(+1.22%)
Jan 24, 2024 0.3950 0.4100 0.3950 0.4100 44,000 +0.01(+2.50%)
Jan 23, 2024 0.4050 0.4100 0.4000 0.4000 8,300 -0.01(-2.44%)
Jan 22, 2024 0.4050 0.4100 0.3800 0.4100 43,346 +0.00(+0.00%)
Jan 19, 2024 0.4200 0.4300 0.4100 0.4100 41,110 -0.04(-7.87%)
Jan 18, 2024 0.4400 0.4450 0.4250 0.4450 50,703 +0.01(+2.30%)
Jan 17, 2024 0.4400 0.4450 0.4350 0.4350 63,000 +0.00(+0.00%)
Jan 16, 2024 0.4450 0.4500 0.4350 0.4350 49,145 +0.01(+1.16%)
Jan 15, 2024 0.4300 0.4400 0.4300 0.4300 22,000 -0.02(-3.37%)
Jan 12, 2024 0.4600 0.4600 0.4400 0.4450 76,099 -0.02(-3.26%)
Jan 11, 2024 0.4700 0.4850 0.4600 0.4600 9,572 -0.01(-1.08%)
Jan 10, 2024 0.5000 0.5000 0.4500 0.4650 211,804 -0.03(-7.00%)
Jan 09, 2024 0.5000 0.5100 0.4900 0.5000 22,403 +0.01(+2.04%)
Jan 08, 2024 0.5100 0.5100 0.4900 0.4900 40,500 +0.00(+0.00%)
Jan 05, 2024 0.4950 0.4950 0.4850 0.4900 20,752 +0.00(+0.00%)
Jan 04, 2024 0.4700 0.4950 0.4700 0.4900 29,740 +0.01(+2.08%)
Jan 03, 2024 0.4700 0.4800 0.4700 0.4800 39,100 +0.00(+0.00%)
Jan 02, 2024 0.5000 0.5100 0.4650 0.4800 66,736 -0.01(-1.03%)
Dec 29, 2023 0.4850 0 +0.02(+3.19%)
Dec 28, 2023 0.4900 0.4900 0.4600 0.4700 135,030 -0.03(-5.05%)
Dec 27, 2023 0.5000 0.5100 0.4850 0.4950 136,175 +0.00(+0.00%)
Dec 22, 2023 0.4950 0 -0.02(-2.94%)
Dec 21, 2023 0.5500 0.5500 0.4950 0.5100 137,939 +0.00(+0.00%)
Dec 20, 2023 0.5200 0.5600 0.5100 0.5100 39,315 +0.00(+0.00%)
Dec 19, 2023 0.5100 0.5200 0.4950 0.5100 26,000 -0.01(-1.92%)
Dec 18, 2023 0.4950 0.5200 0.4800 0.5200 282,706 +0.03(+5.05%)
Dec 15, 2023 0.5000 0.5200 0.4950 0.4950 61,378 -0.01(-1.00%)
Dec 14, 2023 0.5200 0.5300 0.5000 0.5000 73,249 -0.03(-5.66%)
Dec 13, 2023 0.5200 0.5300 0.5000 0.5300 176,730 +0.00(+0.00%)
Dec 12, 2023 0.5200 0.5400 0.5200 0.5300 65,384 -0.01(-1.85%)
Dec 11, 2023 0.5700 0.5700 0.5200 0.5400 142,894 -0.01(-1.82%)
Dec 08, 2023 0.5500 0.5600 0.5400 0.5500 15,170 +0.01(+1.85%)
Dec 07, 2023 0.5400 0.5700 0.5400 0.5400 46,638 +0.00(+0.00%)
Dec 06, 2023 0.5700 0.5700 0.5200 0.5400 206,867 -0.02(-3.57%)
Dec 05, 2023 0.5600 0.5600 0.5400 0.5600 109,618 +0.00(+0.00%)
Dec 04, 2023 0.5700 0.5900 0.5500 0.5600 120,061 +0.00(+0.00%)
Dec 01, 2023 0.6000 0.6000 0.5600 0.5600 76,190 -0.03(-5.08%)
Nov 30, 2023 0.5600 0.5900 0.5500 0.5900 103,790 +0.00(+0.00%)
Nov 29, 2023 0.5600 0.6100 0.5500 0.5900 75,842 +0.02(+3.51%)
Nov 28, 2023 0.6200 0.6200 0.5500 0.5700 120,674 -0.04(-6.56%)
Nov 27, 2023 0.6500 0.6600 0.6100 0.6100 61,911 -0.02(-3.17%)
Nov 24, 2023 0.6500 0.6700 0.6300 0.6300 59,071 -0.01(-1.56%)
Nov 23, 2023 0.6600 0.6600 0.6200 0.6400 38,500 -0.01(-1.54%)
Nov 22, 2023 0.6600 0.6800 0.6500 0.6500 49,246 -0.01(-1.52%)
Nov 21, 2023 0.6600 0.6600 0.6300 0.6600 28,634 -0.02(-2.94%)
Nov 20, 2023 0.6800 0.6900 0.6800 0.6800 20,500 +0.01(+1.49%)
Nov 17, 2023 0.6700 0.6900 0.6600 0.6700 35,500 -0.01(-1.47%)
Nov 16, 2023 0.6400 0.6800 0.6400 0.6800 14,500 +0.03(+4.62%)
Nov 15, 2023 0.6400 0.6700 0.6300 0.6500 21,297 +0.01(+1.56%)
Nov 14, 2023 0.6300 0.6500 0.6300 0.6400 64,041 +0.00(+0.00%)
Nov 13, 2023 0.6500 0.6500 0.6300 0.6400 6,050 -0.01(-1.54%)
Nov 10, 2023 0.6300 0.6700 0.6300 0.6500 34,931 +0.00(+0.00%)
Nov 09, 2023 0.6600 0.6800 0.6500 0.6500 23,210 -0.02(-2.99%)
Nov 08, 2023 0.6900 0.7000 0.6300 0.6700 106,800 -0.03(-4.29%)
Nov 07, 2023 0.7200 0.7200 0.7000 0.7000 57,875 +0.00(+0.00%)
Nov 06, 2023 0.7000 0.7100 0.7000 0.7000 148,766 -0.01(-1.41%)
Nov 03, 2023 0.7000 0.7100 0.7000 0.7100 12,034 -0.02(-2.74%)
Nov 02, 2023 0.7200 0.7300 0.7000 0.7300 55,000 +0.02(+2.82%)
Nov 01, 2023 0.7100 0.7200 0.7100 0.7100 7,926 -0.03(-4.05%)
Oct 31, 2023 0.7200 0.7400 0.7100 0.7400 21,550 +0.03(+4.23%)
Oct 30, 2023 0.7400 0.7600 0.7000 0.7100 94,350 -0.04(-5.33%)
Oct 27, 2023 0.7000 0.7500 0.7000 0.7500 28,600 +0.04(+5.63%)
Oct 26, 2023 0.6600 0.7100 0.6600 0.7100 25,800 +0.03(+4.41%)
Oct 25, 2023 0.6700 0.7000 0.6700 0.6800 28,330 -0.02(-2.86%)
Oct 24, 2023 0.7000 0.7000 0.6700 0.7000 34,810 +0.01(+1.45%)
Oct 23, 2023 0.7300 0.7300 0.6800 0.6900 43,240 -0.06(-8.00%)
Oct 20, 2023 0.7900 0.8200 0.7400 0.7500 171,626 -0.04(-5.06%)
Oct 19, 2023 0.7800 0.8400 0.7800 0.7900 81,650 -0.02(-2.47%)
Oct 18, 2023 0.7600 0.8200 0.7600 0.8100 88,776 +0.04(+5.19%)
Oct 17, 2023 0.7400 0.7700 0.7300 0.7700 26,500 +0.05(+6.94%)
Oct 16, 2023 0.6900 0.7300 0.6900 0.7200 30,701 +0.00(+0.00%)
Oct 13, 2023 0.7100 0.7200 0.7000 0.7200 27,643 +0.01(+1.41%)
Oct 12, 2023 0.7000 0.7300 0.7000 0.7100 24,605 +0.01(+1.43%)
Oct 11, 2023 0.6900 0.7300 0.6900 0.7000 25,700 -0.02(-2.78%)
Oct 10, 2023 0.6500 0.7300 0.6500 0.7200 54,189 +0.02(+2.86%)
Oct 06, 2023 0.7000 0 -0.02(-2.78%)
Oct 05, 2023 0.6900 0.7800 0.6800 0.7200 276,049 +0.03(+4.35%)
Oct 04, 2023 0.6200 0.6900 0.6000 0.6900 150,129 +0.05(+7.81%)
Oct 03, 2023 0.6300 0.6400 0.6300 0.6400 36,485 +0.01(+1.59%)
Oct 02, 2023 0.6200 0.6300 0.6100 0.6300 42,085 +0.02(+3.28%)
Sep 29, 2023 0.6000 0.6200 0.6000 0.6100 24,292 +0.02(+3.39%)
Sep 28, 2023 0.5900 0.5900 0.5700 0.5900 18,028 +0.00(+0.00%)
Sep 27, 2023 0.5600 0.6000 0.5400 0.5900 65,232 +0.04(+7.27%)
Sep 26, 2023 0.5800 0.5800 0.5300 0.5500 85,750 -0.03(-5.17%)
Sep 25, 2023 0.6000 0.5800 0.5800 0.5800 47,975 -0.02(-3.33%)
Sep 22, 2023 0.5800 0.6000 0.5600 0.6000 74,581 +0.00(+0.00%)
Sep 21, 2023 0.6000 0.6000 0.5700 0.6000 113,225 -0.01(-1.64%)
Sep 20, 2023 0.6100 0.6400 0.6000 0.6100 149,368 -0.03(-4.69%)
Sep 19, 2023 0.6000 0.6400 0.6000 0.6400 147,098 +0.01(+1.59%)
Sep 18, 2023 0.6700 0.6800 0.6300 0.6300 242,797 -0.07(-10.00%)
Sep 15, 2023 0.6900 0.7000 0.6800 0.7000 16,000 +0.00(+0.00%)
Sep 14, 2023 0.6900 0.7000 0.6800 0.7000 30,504 +0.01(+1.45%)
Sep 13, 2023 0.7000 0.7100 0.6800 0.6900 125,443 -0.01(-1.43%)
Sep 12, 2023 0.7000 0.7100 0.7000 0.7000 39,570 -0.04(-5.41%)
Sep 11, 2023 0.7200 0.7400 0.7100 0.7400 70,369 +0.01(+1.37%)
Sep 08, 2023 0.7100 0.7300 0.6900 0.7300 136,180 +0.02(+2.82%)
Sep 07, 2023 0.7100 0.7100 0.7000 0.7100 49,202 -0.01(-1.39%)
Sep 06, 2023 0.7000 0.7200 0.7000 0.7200 12,900 +0.00(+0.00%)
Sep 05, 2023 0.7300 0.7300 0.7100 0.7200 20,021 -0.01(-1.37%)
Sep 01, 2023 0.7300 0 +0.01(+1.39%)
Aug 31, 2023 0.7200 0.7300 0.7200 0.7200 14,000 +0.01(+1.41%)
Aug 30, 2023 0.7100 0.7100 0.7000 0.7100 12,503 +0.00(+0.00%)
Aug 29, 2023 0.7300 0.7300 0.7000 0.7100 34,341 -0.02(-2.74%)
Aug 28, 2023 0.7300 0.7300 0.6900 0.7300 24,187 +0.01(+1.39%)
Aug 25, 2023 0.7200 0.7400 0.7200 0.7200 34,000 +0.00(+0.00%)
Aug 24, 2023 0.7400 0.7400 0.7200 0.7200 7,180 -0.02(-2.70%)
Aug 23, 2023 0.6900 0.7400 0.6900 0.7400 66,059 +0.02(+2.78%)
Aug 22, 2023 0.7400 0.7400 0.6900 0.7200 111,471 -0.02(-2.70%)
Aug 21, 2023 0.6900 0.7500 0.6900 0.7400 84,082 +0.05(+7.25%)
Aug 18, 2023 0.6900 0.6900 0.6800 0.6900 21,382 +0.00(+0.00%)
Aug 17, 2023 0.7100 0.7100 0.6800 0.6900 53,196 -0.03(-4.17%)
Aug 16, 2023 0.6900 0.7300 0.6600 0.7200 37,966 +0.04(+5.88%)
Aug 15, 2023 0.6900 0.7000 0.6700 0.6800 68,697 -0.04(-5.56%)
Aug 14, 2023 0.7200 0.7400 0.6600 0.7200 162,646 +0.00(+0.00%)
Aug 11, 2023 0.7400 0.7500 0.7200 0.7200 73,881 -0.01(-1.37%)
Aug 10, 2023 0.8100 0.8100 0.6900 0.7300 147,837 -0.06(-7.59%)
Aug 09, 2023 0.8300 0.8400 0.7700 0.7900 39,840 -0.05(-5.95%)
Aug 08, 2023 0.7700 0.8600 0.7600 0.8400 170,530 +0.07(+9.09%)
Aug 04, 2023 0.7700 0 +0.02(+2.67%)
Aug 03, 2023 0.7700 0.7900 0.7500 0.7500 77,718 -0.02(-2.60%)
Aug 02, 2023 0.8200 0.8200 0.7600 0.7700 131,981 -0.05(-6.10%)
Aug 01, 2023 0.7900 0.8300 0.7900 0.8200 81,311 -0.02(-2.38%)
Jul 31, 2023 0.8900 0.8900 0.8300 0.8400 27,240 +0.00(+0.00%)
Jul 28, 2023 0.8400 0.8500 0.8300 0.8400 47,815 +0.01(+1.20%)
Jul 27, 2023 0.8500 0.8500 0.8300 0.8300 46,882 -0.02(-2.35%)
Jul 26, 2023 0.8800 0.8800 0.8300 0.8500 95,972 -0.03(-3.41%)
Jul 25, 2023 0.8800 0.9000 0.8800 0.8800 84,750 +0.00(+0.00%)
Jul 24, 2023 0.9100 0.9100 0.8800 0.8800 33,410 -0.01(-1.12%)
Jul 21, 2023 0.9000 0.9000 0.8900 0.8900 40,000 -0.01(-1.11%)
Jul 20, 2023 0.9100 0.9100 0.9000 0.9000 61,135 -0.02(-2.17%)
Jul 19, 2023 0.9100 0.9300 0.9100 0.9200 35,604 +0.00(+0.00%)
Jul 18, 2023 0.9100 0.9300 0.9100 0.9200 23,500 +0.01(+1.10%)
Jul 17, 2023 0.9300 0.9400 0.9100 0.9100 92,680 -0.02(-2.15%)
Jul 14, 2023 0.9400 0.9400 0.9200 0.9300 36,197 +0.01(+1.09%)
Jul 13, 2023 0.9300 0.9300 0.9200 0.9200 8,786 -0.02(-2.13%)
Jul 12, 2023 0.9300 0.9400 0.9100 0.9400 33,030 +0.01(+1.08%)
Jul 11, 2023 0.9500 0.9500 0.9200 0.9300 14,356 +0.00(+0.00%)
Jul 10, 2023 0.9300 0.9400 0.9300 0.9300 11,589 +0.01(+1.09%)
Jul 07, 2023 0.9400 0.9500 0.9200 0.9200 22,725 -0.02(-2.13%)
Jul 06, 2023 0.9200 0.9500 0.9200 0.9400 14,000 -0.01(-1.05%)
Jul 05, 2023 0.9400 0.9500 0.9300 0.9500 11,265 +0.00(+0.00%)
Jul 04, 2023 0.9500 0.9500 0.9000 0.9500 172,479 -0.02(-2.06%)
Jun 30, 2023 0.9700 0 +0.03(+3.19%)
Jun 29, 2023 0.9100 0.9400 0.8900 0.9400 125,644 +0.00(+0.00%)
Jun 28, 2023 0.9400 0.9400 0.9200 0.9400 53,178 -0.01(-1.05%)
Jun 27, 2023 0.9200 0.9500 0.9200 0.9500 35,553 +0.02(+2.15%)
Jun 26, 2023 0.9200 0.9300 0.9200 0.9300 31,091 -0.02(-2.11%)
Jun 23, 2023 0.9400 0.9500 0.9400 0.9500 34,880 +0.01(+1.06%)
Jun 22, 2023 0.9600 0.9600 0.9400 0.9400 33,268 -0.02(-2.08%)
Jun 21, 2023 0.9500 0.9700 0.9500 0.9600 5,555 -0.02(-2.04%)
Jun 20, 2023 0.9600 0.9800 0.9600 0.9800 31,950 +0.02(+2.08%)
Jun 19, 2023 0.9900 0.9900 0.9600 0.9600 13,407 -0.02(-2.04%)
Jun 16, 2023 0.9900 1.000 0.9700 0.9800 18,875 -0.02(-2.00%)
Jun 15, 2023 0.9800 1.000 0.9700 1.000 25,500 +0.01(+1.01%)
Jun 14, 2023 0.9800 0.9900 0.9700 0.9900 60,917 +0.01(+1.02%)
Jun 13, 2023 0.9600 0.9800 0.9600 0.9800 44,053 +0.02(+2.08%)
Jun 12, 2023 0.9500 0.9700 0.9500 0.9600 15,141 +0.00(+0.00%)
Jun 09, 2023 0.9600 0.9800 0.9300 0.9600 26,073 -0.02(-2.04%)
Jun 08, 2023 0.9600 0.9800 0.9600 0.9800 33,986 +0.02(+2.08%)
Jun 07, 2023 0.9700 0.9800 0.9300 0.9600 32,868 -0.01(-1.03%)
Jun 06, 2023 0.9300 0.9800 0.9200 0.9700 69,285 +0.04(+4.30%)
Jun 05, 2023 0.9600 0.9600 0.9200 0.9300 27,975 -0.03(-3.12%)
Jun 02, 2023 0.9200 0.9700 0.9200 0.9600 27,200 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.