Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
May 30, 2017 0.1050 0.1050 0.1000 0.1000 144,500 +0.00(+0.00%)
May 29, 2017 0.1050 0.1050 0.1000 0.1000 154,000 -0.01(-9.09%)
May 26, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 24, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2017 0.1000 0.1100 0.1000 0.1100 112,107 +0.01(+4.76%)
May 19, 2017 0.1000 0.1050 0.1000 0.1050 61,002 +0.00(+5.00%)
May 18, 2017 0.1100 0.1100 0.1000 0.1000 145,150 -0.01(-9.09%)
May 16, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 15, 2017 0.1000 0.1100 0.1000 0.1100 110,000 +0.00(+0.00%)
May 12, 2017 0.1050 0.1100 0.1050 0.1100 5,285 +0.01(+10.00%)
May 11, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
May 10, 2017 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
May 09, 2017 0.1150 0.1150 0.1100 0.1100 49,500 -0.01(-4.35%)
May 08, 2017 0.1100 0.1200 0.1100 0.1150 89,429 +0.00(+0.00%)
May 05, 2017 0.1200 0.1200 0.1150 0.1150 27,500 +0.00(+0.00%)
May 04, 2017 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
May 03, 2017 0.1100 0.1100 0.1100 0.1100 38,142 -0.01(-4.35%)
May 02, 2017 0.1100 0.1150 0.1100 0.1150 101,471 +0.01(+4.55%)
May 01, 2017 0.1150 0.1150 0.1100 0.1100 203,214 +0.01(+4.76%)
Apr 28, 2017 0.1050 0.1050 0.1000 0.1050 168,500 +0.00(+0.00%)
Apr 27, 2017 0.1050 0.1050 0.1050 0.1050 38,357 +0.00(+0.00%)
Apr 26, 2017 0.1050 0.1050 0.1050 0.1050 2,142 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1100 0.1050 0.1050 94,500 +0.00(+0.00%)
Apr 24, 2017 0.1050 0.1050 0.1050 0.1050 14,286 -0.01(-8.70%)
Apr 21, 2017 0.1100 0.1150 0.1050 0.1150 189,000 +0.01(+9.52%)
Apr 20, 2017 0.1100 0.1100 0.1050 0.1050 66,000 +0.00(+0.00%)
Apr 19, 2017 0.1050 0.1050 0.1000 0.1050 109,500 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1100 0.1000 0.1050 691,883 +0.01(+10.53%)
Apr 17, 2017 0.1000 0.1000 0.0950 0.0950 69,000 +0.00(+0.00%)
Apr 12, 2017 0.0950 0.0950 0.0950 630 -0.01(-5.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 0.1000 30,114 +0.01(+5.26%)
Apr 10, 2017 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 07, 2017 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Apr 06, 2017 0.0900 0.0900 0.0900 0.0900 110,000 -0.01(-5.26%)
Apr 05, 2017 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Apr 04, 2017 0.1000 0.1000 0.0900 0.0950 10,436 -0.01(-5.00%)
Apr 03, 2017 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Mar 31, 2017 0.1000 0.1000 0.0900 0.1000 55,862 -0.00(-4.76%)
Mar 30, 2017 0.1000 0.1050 0.1000 0.1050 66,000 +0.01(+10.53%)
Mar 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.0950 0.0950 62,470 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.0950 0.0950 0.0950 81,428 +0.00(+0.00%)
Mar 23, 2017 0.0950 0.0950 0.0900 0.0950 18,142 +0.00(+0.00%)
Mar 22, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.0950 0.0950 39,400 -0.01(-5.00%)
Mar 20, 2017 0.0950 0.1000 0.0950 0.1000 91,500 +0.01(+5.26%)
Mar 17, 2017 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Mar 16, 2017 0.1000 0.1000 0.0950 0.0950 134,817 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.0950 0.0950 33,868 +0.00(+0.00%)
Mar 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 10, 2017 0.1000 0.1050 0.0950 0.1000 153,285 -0.00(-4.76%)
Mar 09, 2017 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+5.00%)
Mar 08, 2017 0.1000 0.1000 0.1000 0.1000 211,142 -0.00(-4.76%)
Mar 07, 2017 0.1050 0.1050 0.1000 0.1050 86,822 +0.00(+0.00%)
Mar 06, 2017 0.0950 0.1050 0.0950 0.1050 53,500 +0.01(+10.53%)
Mar 03, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Mar 02, 2017 0.0950 0.0950 0.0900 0.0900 53,641 -0.01(-10.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 152,100 +0.01(+5.26%)
Feb 28, 2017 0.0950 0.0950 0.0900 0.0950 328,541 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1000 0.0950 0.0950 218,000 -0.01(-5.00%)
Feb 24, 2017 0.0950 0.1000 0.0950 0.1000 33,000 +0.01(+5.26%)
Feb 23, 2017 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Feb 22, 2017 0.1000 0.1000 0.0950 0.0950 47,909 +0.00(+0.00%)
Feb 21, 2017 0.1000 0.1000 0.0950 0.0950 147,160 -0.01(-5.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 16, 2017 0.1050 0.1050 0.1000 0.1050 281,732 +0.00(+0.00%)
Feb 15, 2017 0.1000 0.1050 0.0950 0.1050 275,000 +0.00(+5.00%)
Feb 14, 2017 0.1100 0.1100 0.1000 0.1000 226,800 -0.01(-9.09%)
Feb 13, 2017 0.1000 0.1100 0.1000 0.1100 117,928 +0.01(+4.76%)
Feb 10, 2017 0.1050 0.1050 0.1000 0.1050 61,329 +0.00(+5.00%)
Feb 09, 2017 0.1000 0.1050 0.1000 0.1000 96,750 +0.00(+0.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0.1000 154,678 -0.00(-4.76%)
Feb 07, 2017 0.1000 0.1050 0.1000 0.1050 31,571 -0.01(-4.55%)
Feb 03, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Feb 02, 2017 0.0950 0.0950 0.0950 0.0950 63,587 -0.01(-5.00%)
Feb 01, 2017 0.0950 0.1000 0.0950 0.1000 158,000 +0.00(+0.00%)
Jan 31, 2017 0.1000 0.1000 0.1000 0.1000 14,814 +0.00(+0.00%)
Jan 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2017 0.1000 0.1000 0.1000 0.1000 63,214 +0.00(+0.00%)
Jan 25, 2017 0.1000 0.1000 0.1000 0.1000 58,500 +0.00(+0.00%)
Jan 24, 2017 0.1050 0.1050 0.1000 0.1000 168,642 -0.00(-4.76%)
Jan 23, 2017 0.1000 0.1050 0.1000 0.1050 8,499 +0.00(+5.00%)
Jan 20, 2017 0.1100 0.1100 0.1000 0.1000 140,500 -0.00(-4.76%)
Jan 19, 2017 0.1050 0.1150 0.1050 0.1050 58,221 +0.00(+0.00%)
Jan 18, 2017 0.1100 0.1100 0.1050 0.1050 271,000 -0.01(-8.70%)
Jan 17, 2017 0.1050 0.1150 0.1000 0.1150 226,492 +0.01(+9.52%)
Jan 16, 2017 0.1200 0.1200 0.1050 0.1050 69,371 -0.01(-8.70%)
Jan 13, 2017 0.1150 0.1200 0.1150 0.1150 133,200 +0.00(+0.00%)
Jan 12, 2017 0.1100 0.1150 0.1100 0.1150 118,415 +0.00(+0.00%)
Jan 11, 2017 0.1100 0.1200 0.1100 0.1150 264,000 +0.01(+4.55%)
Jan 10, 2017 0.1050 0.1100 0.1050 0.1100 280,364 +0.01(+4.76%)
Jan 09, 2017 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Jan 06, 2017 0.1100 0.1100 0.1050 0.1050 175,658 -0.01(-4.55%)
Jan 05, 2017 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+10.00%)
Jan 04, 2017 0.1050 0.1050 0.1000 0.1000 5,714 +0.00(+0.00%)
Jan 03, 2017 0.1050 0.1050 0.1000 0.1000 49,000 -0.01(-9.09%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 29, 2016 0.0900 0.0900 0.0900 0.0900 194,625 +0.00(+0.00%)
Dec 28, 2016 0.0850 0.0900 0.0850 0.0900 22,796 +0.00(+0.00%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2016 0.0900 0.0900 0.0900 0.0900 21,728 +0.00(+5.88%)
Dec 21, 2016 0.0850 0.0850 0.0800 0.0850 72,142 +0.00(+0.00%)
Dec 20, 2016 0.0850 0.0850 0.0850 0.0850 68,142 +0.00(+0.00%)
Dec 19, 2016 0.0900 0.0900 0.0850 0.0850 336,000 -0.00(-5.56%)
Dec 16, 2016 0.0900 0.0900 0.0900 0.0900 376,143 +0.00(+0.00%)
Dec 15, 2016 0.0900 0.0900 0.0900 0.0900 126,000 -0.01(-10.00%)
Dec 14, 2016 0.0950 0.1000 0.0950 0.1000 22,213 +0.00(+0.00%)
Dec 13, 2016 0.0950 0.1000 0.0900 0.1000 81,150 +0.00(+0.00%)
Dec 12, 2016 0.0950 0.1000 0.0900 0.1000 132,999 +0.00(+0.00%)
Dec 09, 2016 0.0950 0.1000 0.0950 0.1000 39,285 +0.01(+5.26%)
Dec 08, 2016 0.0950 0.0950 0.0900 0.0950 149,428 -0.01(-5.00%)
Dec 07, 2016 0.1050 0.1050 0.0950 0.1000 329,500 -0.00(-4.76%)
Dec 06, 2016 0.1000 0.1050 0.1000 0.1050 14,500 -0.01(-4.55%)
Dec 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 01, 2016 0.1100 0.1100 0.1050 0.1100 74,000 -0.01(-8.33%)
Nov 30, 2016 0.1150 0.1200 0.1100 0.1200 237,428 +0.00(+0.00%)
Nov 29, 2016 0.1200 0.1200 0.1100 0.1200 66,143 +0.01(+9.09%)
Nov 28, 2016 0.1150 0.1250 0.1100 0.1100 135,936 -0.01(-12.00%)
Nov 25, 2016 0.1200 0.1250 0.1150 0.1250 70,000 -0.01(-3.85%)
Nov 24, 2016 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Nov 23, 2016 0.1200 0.1300 0.1100 0.1200 390,500 -0.01(-4.00%)
Nov 22, 2016 0.1400 0.1400 0.1250 0.1250 244,893 -0.02(-10.71%)
Nov 21, 2016 0.1300 0.1450 0.1250 0.1400 185,428 +0.01(+7.69%)
Nov 18, 2016 0.1250 0.1400 0.1250 0.1300 885,484 +0.01(+8.33%)
Nov 17, 2016 0.1050 0.1200 0.1050 0.1200 559,456 +0.01(+9.09%)
Nov 16, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Nov 15, 2016 0.1150 0.1150 0.1050 0.1050 264,214 +0.00(+0.00%)
Nov 14, 2016 0.1050 0.1100 0.1050 0.1050 109,156 +0.00(+0.00%)
Nov 11, 2016 0.1050 0.1050 0.1000 0.1050 84,500 +0.00(+0.00%)
Nov 10, 2016 0.1050 0.1100 0.1050 0.1050 42,057 +0.00(+0.00%)
Nov 09, 2016 0.1100 0.1150 0.1000 0.1050 211,366 +0.00(+0.00%)
Nov 08, 2016 0.1100 0.1100 0.1050 0.1050 20,357 -0.01(-4.55%)
Nov 07, 2016 0.1200 0.1200 0.1050 0.1100 162,262 -0.01(-8.33%)
Nov 04, 2016 0.1150 0.1200 0.1150 0.1200 77,000 +0.00(+4.35%)
Nov 03, 2016 0.1200 0.1200 0.1150 0.1150 17,250 -0.00(-4.17%)
Nov 02, 2016 0.1150 0.1200 0.1100 0.1200 141,000 +0.00(+0.00%)
Nov 01, 2016 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Oct 31, 2016 0.1200 0.1250 0.1150 0.1200 581,100 -0.01(-4.00%)
Oct 28, 2016 0.1150 0.1250 0.1150 0.1250 385,000 +0.01(+8.70%)
Oct 27, 2016 0.1200 0.1250 0.1150 0.1150 337,000 -0.00(-4.17%)
Oct 25, 2016 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Oct 24, 2016 0.1250 0.1250 0.1200 0.1200 135,000 -0.01(-7.69%)
Oct 21, 2016 0.1300 0.1300 0.1200 0.1300 337,500 +0.00(+0.00%)
Oct 20, 2016 0.1400 0.1400 0.1200 0.1300 456,700 -0.01(-3.70%)
Oct 19, 2016 0.1400 0.1400 0.1350 0.1350 225,514 +0.01(+3.85%)
Oct 18, 2016 0.1400 0.1400 0.1250 0.1300 93,092 -0.01(-7.14%)
Oct 17, 2016 0.1450 0.1450 0.1400 0.1400 88,100 -0.00(-3.45%)
Oct 14, 2016 0.1450 0.1450 0.1400 0.1450 147,303 +0.00(+0.00%)
Oct 13, 2016 0.1450 0.1550 0.1400 0.1450 405,957 -0.01(-3.33%)
Oct 12, 2016 0.1300 0.1500 0.1300 0.1500 261,471 +0.01(+7.14%)
Oct 11, 2016 0.1450 0.1550 0.1350 0.1400 434,164 -0.00(-3.45%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 06, 2016 0.1350 0.1400 0.1300 0.1400 137,142 +0.01(+7.69%)
Oct 05, 2016 0.1250 0.1300 0.1250 0.1300 139,125 +0.01(+4.00%)
Oct 04, 2016 0.1300 0.1300 0.1200 0.1250 287,308 -0.01(-3.85%)
Oct 03, 2016 0.1300 0.1350 0.1300 0.1300 82,500 -0.01(-3.70%)
Sep 30, 2016 0.1300 0.1400 0.1300 0.1350 261,757 +0.01(+8.00%)
Sep 29, 2016 0.1300 0.1350 0.1250 0.1250 187,842 -0.01(-3.85%)
Sep 28, 2016 0.1300 0.1400 0.1200 0.1300 142,500 +0.01(+4.00%)
Sep 27, 2016 0.1200 0.1300 0.1200 0.1250 174,500 +0.00(+0.00%)
Sep 26, 2016 0.1200 0.1250 0.1200 0.1250 135,500 +0.00(+0.00%)
Sep 23, 2016 0.1250 0.1250 0.1250 0.1250 177,999 +0.01(+4.17%)
Sep 22, 2016 0.1200 0.1250 0.1150 0.1200 146,357 +0.00(+4.35%)
Sep 21, 2016 0.1150 0.1150 0.1150 0.1150 58,000 -0.00(-4.17%)
Sep 20, 2016 0.1150 0.1200 0.1150 0.1200 304,000 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1200 0.1200 0.1200 57,100 +0.00(+0.00%)
Sep 16, 2016 0.1150 0.1200 0.1150 0.1200 61,500 +0.00(+4.35%)
Sep 15, 2016 0.1100 0.1150 0.1100 0.1150 213,428 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1150 0.1100 0.1150 132,800 +0.01(+4.55%)
Sep 13, 2016 0.1100 0.1100 0.1000 0.1100 218,200 +0.01(+10.00%)
Sep 12, 2016 0.1200 0.1200 0.1000 0.1000 321,700 -0.01(-9.09%)
Sep 09, 2016 0.1150 0.1150 0.1100 0.1100 71,000 -0.01(-8.33%)
Sep 08, 2016 0.1150 0.1200 0.1150 0.1200 119,600 +0.00(+0.00%)
Sep 07, 2016 0.1250 0.1250 0.1200 0.1200 41,000 -0.01(-4.00%)
Sep 06, 2016 0.1250 0.1250 0.1100 0.1250 221,546 +0.00(+0.00%)
Sep 02, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 01, 2016 0.1300 0.1300 0.1250 0.1300 164,832 +0.00(+0.00%)
Aug 30, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 29, 2016 0.1200 0.1400 0.1200 0.1400 149,358 +0.01(+7.69%)
Aug 26, 2016 0.1200 0.1300 0.1150 0.1300 30,866 +0.01(+8.33%)
Aug 25, 2016 0.1100 0.1350 0.1100 0.1200 219,370 +0.00(+0.00%)
Aug 24, 2016 0.1400 0.1400 0.1200 0.1200 134,001 -0.02(-17.24%)
Aug 23, 2016 0.1600 0.1600 0.1400 0.1450 34,500 -0.02(-9.38%)
Aug 22, 2016 0.1600 0.1600 0.1600 0.1600 28,500 -0.01(-8.57%)
Aug 18, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 17, 2016 0.1700 0.1750 0.1700 0.1750 32,200 +0.00(+0.00%)
Aug 16, 2016 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Aug 15, 2016 0.1700 0.1800 0.1700 0.1800 75,929 +0.00(+0.00%)
Aug 12, 2016 0.1700 0.1800 0.1700 0.1800 11,500 +0.01(+2.86%)
Aug 11, 2016 0.1750 0.1750 0.1750 0.1750 9,286 +0.00(+2.94%)
Aug 10, 2016 0.1750 0.1750 0.1650 0.1700 11,185 -0.00(-2.86%)
Aug 09, 2016 0.1750 0.1750 0.1750 0.1750 11,327 +0.00(+2.94%)
Aug 08, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 05, 2016 0.1850 0.1950 0.1650 0.1700 61,001 -0.01(-5.56%)
Aug 04, 2016 0.1750 0.2000 0.1750 0.1800 160,713 +0.02(+12.50%)
Aug 03, 2016 0.1600 0.1650 0.1550 0.1600 120,117 +0.01(+3.23%)
Aug 02, 2016 0.1400 0.1550 0.1400 0.1550 128,165 +0.01(+10.71%)
Jul 29, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 28, 2016 0.1350 0.1350 0.1250 0.1300 68,157 -0.01(-3.70%)
Jul 27, 2016 0.1350 0.1350 0.1350 0.1350 50,428 +0.00(+0.00%)
Jul 26, 2016 0.1250 0.1350 0.1200 0.1350 81,214 +0.01(+8.00%)
Jul 25, 2016 0.1250 0.1300 0.1250 0.1250 29,785 +0.00(+0.00%)
Jul 22, 2016 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Jul 21, 2016 0.1250 0.1250 0.1150 0.1150 19,801 -0.00(-4.17%)
Jul 20, 2016 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Jul 19, 2016 0.1150 0.1200 0.1100 0.1200 81,827 +0.00(+0.00%)
Jul 18, 2016 0.1200 0.1200 0.1150 0.1200 54,771 -0.01(-4.00%)
Jul 15, 2016 0.1250 0.1250 0.1200 0.1250 140,429 -0.01(-3.85%)
Jul 14, 2016 0.1300 0.1300 0.1250 0.1300 58,118 +0.00(+0.00%)
Jul 13, 2016 0.1300 0.1300 0.1300 0.1300 26,071 -0.01(-3.70%)
Jul 12, 2016 0.1400 0.1400 0.1350 0.1350 47,885 +0.00(+0.00%)
Jul 11, 2016 0.1350 0.1350 0.1250 0.1350 68,563 +0.00(+0.00%)
Jul 08, 2016 0.1350 41,286 +0.02(+12.50%)
Jul 05, 2016 0.1300 0.1300 0.1200 0.1200 69,500 -0.02(-11.11%)
Jul 04, 2016 0.1300 0.1350 0.1300 0.1350 64,713 +0.01(+3.85%)
Jun 30, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2016 0.1400 0.1400 0.1150 0.1250 60,294 +0.01(+8.70%)
Jun 28, 2016 0.1300 0.1300 0.1150 0.1150 61,500 -0.03(-17.86%)
Jun 27, 2016 0.1450 0.1450 0.1400 0.1400 21,652 +0.01(+7.69%)
Jun 24, 2016 0.1350 0.1350 0.1300 0.1300 32,500 -0.01(-7.14%)
Jun 23, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 22, 2016 0.1100 0.1400 0.1100 0.1400 61,248 +0.03(+27.27%)
Jun 20, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 17, 2016 0.1150 0.1200 0.1150 0.1150 82,071 +0.01(+9.52%)
Jun 16, 2016 0.1150 0.1150 0.1050 0.1050 21,518 -0.01(-8.70%)
Jun 15, 2016 0.1000 0.1150 0.1000 0.1150 125,999 +0.02(+21.05%)
Jun 14, 2016 0.0950 0.0950 0.0950 0.0950 4,999 +0.00(+0.00%)
Jun 13, 2016 0.1050 0.1050 0.0950 0.0950 49,475 -0.01(-9.52%)
Jun 10, 2016 0.1050 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Jun 09, 2016 0.1000 0.1050 0.1000 0.1050 7,500 +0.01(+10.53%)
Jun 08, 2016 0.0950 0.1000 0.0950 0.0950 32,785 -0.01(-5.00%)
Jun 07, 2016 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 06, 2016 0.0950 0.1050 0.0950 0.1050 20,071 +0.01(+10.53%)
Jun 03, 2016 0.0950 0.1050 0.0950 0.0950 25,142 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.