Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Giga Metals Corp
(TSV:
GIGA
)
0.1750
+0.0100 (+6.06%)
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2800
0.2800
0.2700
0.2700
10,486
-0.01(-1.82%)
May 05, 2023
0.2800
0.2800
0.2600
0.2750
27,412
-0.01(-1.79%)
May 04, 2023
0.2650
0.2800
0.2600
0.2800
24,120
+0.02(+7.69%)
May 03, 2023
0.2650
0.2800
0.2600
0.2600
183,512
-0.01(-3.70%)
May 02, 2023
0.2800
0.2800
0.2650
0.2700
20,000
+0.00(+0.00%)
May 01, 2023
0.2700
0.2700
0.2700
0.2700
21,500
+0.00(+0.00%)
Apr 28, 2023
0.2700
0.2700
0.2700
0.2700
1,110
+0.00(+0.00%)
Apr 27, 2023
0.2850
0.2850
0.2700
0.2700
5,500
-0.01(-1.82%)
Apr 26, 2023
0.2700
0.2800
0.2700
0.2750
55,746
+0.01(+1.85%)
Apr 25, 2023
0.2700
0.2750
0.2650
0.2700
72,750
+0.00(+0.00%)
Apr 24, 2023
0.2650
0.2750
0.2650
0.2700
44,202
+0.00(+0.00%)
Apr 21, 2023
0.2650
0.2750
0.2650
0.2700
51,486
+0.01(+1.89%)
Apr 20, 2023
0.2650
0.2650
0.2650
0.2650
1,500
-0.01(-1.85%)
Apr 19, 2023
0.2700
0.2700
0.2600
0.2700
45,474
+0.01(+1.89%)
Apr 18, 2023
0.2700
0.2700
0.2650
0.2650
45,355
-0.01(-1.85%)
Apr 17, 2023
0.2700
0.2750
0.2650
0.2700
41,530
-0.01(-3.57%)
Apr 14, 2023
0.2900
0.2900
0.2800
0.2800
12,800
-0.01(-3.45%)
Apr 13, 2023
0.2900
0.2900
0.2900
0.2900
500
+0.01(+3.57%)
Apr 12, 2023
0.2900
0.2900
0.2750
0.2800
26,500
+0.01(+1.82%)
Apr 10, 2023
0.2750
450
+0.00(+0.00%)
Apr 06, 2023
0.2750
0
-0.01(-1.79%)
Apr 05, 2023
0.3000
0.3000
0.2800
0.2800
44,133
-0.01(-3.45%)
Apr 04, 2023
0.3000
0.3000
0.2900
0.2900
16,500
-0.01(-3.33%)
Apr 03, 2023
0.3000
0.3000
0.3000
0.3000
1,608
+0.01(+3.45%)
Mar 31, 2023
0.2900
0.2900
0.2900
0.2900
14,628
+0.00(+0.00%)
Mar 30, 2023
0.3000
0.3000
0.2850
0.2900
91,070
-0.01(-3.33%)
Mar 29, 2023
0.3100
0.3150
0.3000
0.3000
91,745
+0.00(+0.00%)
Mar 28, 2023
0.2750
0.3100
0.2750
0.3000
412,670
+0.03(+11.11%)
Mar 27, 2023
0.2550
0.2700
0.2550
0.2700
109,522
+0.01(+3.85%)
Mar 24, 2023
0.2550
0.2600
0.2550
0.2600
14,400
+0.00(+0.00%)
Mar 23, 2023
0.2550
0.2600
0.2550
0.2600
44,580
-0.01(-1.89%)
Mar 22, 2023
0.2600
0.2650
0.2500
0.2650
73,022
-0.01(-1.85%)
Mar 20, 2023
0.2700
8
+0.01(+1.89%)
Mar 17, 2023
0.2650
0.2650
0.2650
0.2650
7,750
+0.01(+1.92%)
Mar 16, 2023
0.2600
0.2700
0.2600
0.2600
35,277
+0.00(+0.00%)
Mar 15, 2023
0.2600
0.2600
0.2500
0.2600
57,673
+0.00(+0.00%)
Mar 14, 2023
0.2600
0.2650
0.2600
0.2600
91,823
-0.01(-1.89%)
Mar 13, 2023
0.2700
0.2700
0.2650
0.2650
6,805
+0.00(+0.00%)
Mar 10, 2023
0.2800
0.2800
0.2650
0.2650
40,666
+0.00(+0.00%)
Mar 09, 2023
0.2650
0.2650
0.2600
0.2650
3,500
+0.01(+1.92%)
Mar 08, 2023
0.2850
0.2850
0.2600
0.2600
167,618
-0.01(-3.70%)
Mar 07, 2023
0.2900
0.2900
0.2700
0.2700
100,600
-0.02(-8.47%)
Mar 06, 2023
0.2800
0.2950
0.2750
0.2950
45,658
+0.01(+5.36%)
Mar 03, 2023
0.2800
0.2800
0.2800
0.2800
112,972
+0.00(+0.00%)
Mar 02, 2023
0.2800
0.2800
0.2800
0.2800
31,185
+0.00(+0.00%)
Mar 01, 2023
0.2800
0.2850
0.2750
0.2800
44,272
+0.00(+0.00%)
Feb 28, 2023
0.2800
0.2800
0.2700
0.2800
56,928
+0.01(+1.82%)
Feb 27, 2023
0.2750
0.2750
0.2750
0.2750
44,530
-0.01(-1.79%)
Feb 24, 2023
0.2850
0.2850
0.2750
0.2800
88,499
+0.00(+0.00%)
Feb 23, 2023
0.2800
0.2800
0.2800
0.2800
27,100
+0.00(+0.00%)
Feb 22, 2023
0.2900
0.2900
0.2750
0.2800
64,500
-0.00(-1.75%)
Feb 21, 2023
0.2900
0.2900
0.2800
0.2850
77,500
-0.01(-3.39%)
Feb 17, 2023
0.2950
0
-0.01(-1.67%)
Feb 16, 2023
0.3000
0.3050
0.3000
0.3000
38,255
+0.00(+0.00%)
Feb 15, 2023
0.3000
0.3000
0.3000
0.3000
31,140
+0.01(+1.69%)
Feb 14, 2023
0.2950
0.2950
0.2900
0.2950
113,343
+0.00(+0.00%)
Feb 13, 2023
0.3000
0.3000
0.2950
0.2950
12,300
-0.01(-1.67%)
Feb 10, 2023
0.3050
0.3050
0.2950
0.3000
93,000
-0.01(-1.64%)
Feb 09, 2023
0.3050
0.3050
0.3050
0.3050
38,825
+0.00(+0.00%)
Feb 08, 2023
0.3100
0.3100
0.3000
0.3050
46,385
-0.01(-3.17%)
Feb 07, 2023
0.3100
0.3200
0.3100
0.3150
13,480
-0.01(-3.08%)
Feb 06, 2023
0.3150
0.3300
0.3150
0.3250
48,705
+0.00(+0.00%)
Feb 03, 2023
0.3050
0.3250
0.3050
0.3250
35,890
+0.03(+8.33%)
Feb 02, 2023
0.3100
0.3100
0.3000
0.3000
55,525
-0.01(-3.23%)
Feb 01, 2023
0.3300
0.3300
0.3050
0.3100
15,939
+0.01(+1.64%)
Jan 31, 2023
0.3150
0.3150
0.3050
0.3050
63,728
-0.01(-3.17%)
Jan 30, 2023
0.3300
0.3300
0.3150
0.3150
39,237
-0.01(-3.08%)
Jan 27, 2023
0.3200
0.3250
0.3200
0.3250
14,426
+0.01(+1.56%)
Jan 26, 2023
0.3300
0.3300
0.3200
0.3200
13,000
-0.01(-3.03%)
Jan 25, 2023
0.3300
0.3300
0.3300
0.3300
500
+0.01(+3.13%)
Jan 24, 2023
0.3300
0.3300
0.3200
0.3200
17,210
-0.01(-3.03%)
Jan 23, 2023
0.3200
0.3300
0.3200
0.3300
4,700
+0.00(+0.00%)
Jan 20, 2023
0.3350
0.3350
0.3300
0.3300
24,500
-0.01(-2.94%)
Jan 19, 2023
0.3350
0.3450
0.3350
0.3400
36,720
+0.01(+1.49%)
Jan 18, 2023
0.3350
0.3400
0.3350
0.3350
60,458
+0.01(+3.08%)
Jan 17, 2023
0.3300
0.3300
0.3250
0.3250
23,500
-0.01(-2.99%)
Jan 16, 2023
0.3200
0.3450
0.3200
0.3350
76,443
+0.02(+4.69%)
Jan 13, 2023
0.3150
0.3200
0.3150
0.3200
31,000
+0.01(+1.59%)
Jan 12, 2023
0.3150
0.3150
0.3100
0.3150
44,509
+0.01(+1.61%)
Jan 11, 2023
0.3200
0.3200
0.3100
0.3100
4,858
+0.01(+1.64%)
Jan 10, 2023
0.3200
0.3200
0.3050
0.3050
66,166
-0.01(-3.17%)
Jan 09, 2023
0.3300
0.3300
0.3150
0.3150
41,945
-0.03(-8.70%)
Jan 06, 2023
0.3300
0.3500
0.3300
0.3450
210,310
+0.01(+2.99%)
Jan 05, 2023
0.2950
0.3350
0.2900
0.3350
509,273
+0.04(+13.56%)
Jan 04, 2023
0.2950
0.2950
0.2900
0.2950
349,977
+0.00(+0.00%)
Jan 03, 2023
0.3050
0.3100
0.2950
0.2950
348,890
-0.02(-4.84%)
Dec 30, 2022
0.3100
0
+0.01(+3.33%)
Dec 29, 2022
0.3000
0.3000
0.3000
0.3000
11,150
+0.00(+0.00%)
Dec 28, 2022
0.3150
0.3150
0.2950
0.3000
84,528
-0.01(-1.64%)
Dec 23, 2022
0.3050
0
+0.00(+0.00%)
Dec 21, 2022
0.3050
429
+0.02(+5.17%)
Dec 20, 2022
0.2900
0.3000
0.2850
0.2900
82,050
-0.01(-3.33%)
Dec 19, 2022
0.2950
0.3000
0.2950
0.3000
21,391
-0.01(-3.23%)
Dec 16, 2022
0.3100
0.3100
0.3100
0.3100
4,000
-0.01(-1.59%)
Dec 15, 2022
0.3100
0.3150
0.3050
0.3150
43,500
-0.01(-1.56%)
Dec 14, 2022
0.3200
0.3200
0.3200
0.3200
2,000
+0.01(+3.23%)
Dec 13, 2022
0.3200
0.3200
0.2900
0.3100
42,693
-0.01(-3.13%)
Dec 12, 2022
0.3250
0.3250
0.3150
0.3200
14,815
-0.01(-1.54%)
Dec 09, 2022
0.3000
0.3300
0.3000
0.3250
142,025
+0.03(+8.33%)
Dec 08, 2022
0.2950
0.3000
0.2950
0.3000
22,100
+0.02(+5.26%)
Dec 07, 2022
0.2900
0.2900
0.2850
0.2850
9,000
+0.00(+0.00%)
Dec 06, 2022
0.2950
0.3100
0.2800
0.2850
129,716
-0.02(-5.00%)
Dec 05, 2022
0.3200
0.3200
0.3000
0.3000
90,950
+0.00(+0.00%)
Dec 02, 2022
0.2900
0.3350
0.2900
0.3000
247,659
+0.01(+3.45%)
Dec 01, 2022
0.2950
0.2950
0.2900
0.2900
17,333
-0.01(-1.69%)
Nov 30, 2022
0.2900
0.2950
0.2900
0.2950
18,000
+0.00(+0.00%)
Nov 29, 2022
0.2950
0.2950
0.2950
0.2950
21,900
+0.00(+0.00%)
Nov 28, 2022
0.3100
0.3100
0.2950
0.2950
13,460
-0.02(-4.84%)
Nov 25, 2022
0.3100
0.3100
0.3100
0.3100
22,014
+0.01(+3.33%)
Nov 24, 2022
0.3100
0.3150
0.3000
0.3000
48,500
-0.02(-4.76%)
Nov 23, 2022
0.3150
0.3150
0.3150
0.3150
615
+0.01(+1.61%)
Nov 22, 2022
0.3150
0.3150
0.3100
0.3100
40,570
+0.00(+0.00%)
Nov 21, 2022
0.3200
0.3200
0.3100
0.3100
10,310
-0.02(-6.06%)
Nov 18, 2022
0.3300
0.3300
0.3150
0.3300
68,531
+0.01(+3.13%)
Nov 17, 2022
0.3200
0.3250
0.3200
0.3200
79,945
+0.01(+1.59%)
Nov 16, 2022
0.3100
0.3150
0.3050
0.3150
250,501
+0.01(+1.61%)
Nov 15, 2022
0.2900
0.3200
0.2900
0.3100
66,727
+0.02(+5.08%)
Nov 14, 2022
0.2900
0.2950
0.2900
0.2950
39,284
+0.00(+0.00%)
Nov 11, 2022
0.3050
0.3050
0.2950
0.2950
93,857
-0.01(-3.28%)
Nov 10, 2022
0.2950
0.3050
0.2950
0.3050
10,900
+0.02(+8.93%)
Nov 09, 2022
0.2950
0.2950
0.2800
0.2800
66,300
-0.00(-1.75%)
Nov 08, 2022
0.2950
0.2950
0.2800
0.2850
173,945
-0.02(-5.00%)
Nov 07, 2022
0.3150
0.3150
0.2850
0.3000
64,595
-0.01(-1.64%)
Nov 04, 2022
0.3050
0.3050
0.3050
0.3050
10,326
+0.01(+1.67%)
Nov 03, 2022
0.3000
0.3050
0.3000
0.3000
9,100
+0.01(+3.45%)
Nov 02, 2022
0.3100
0.3150
0.2900
0.2900
21,605
-0.01(-3.33%)
Nov 01, 2022
0.3000
0.3000
0.2900
0.3000
45,510
+0.00(+0.00%)
Oct 31, 2022
0.3150
0.3150
0.3000
0.3000
14,520
-0.01(-3.23%)
Oct 28, 2022
0.3350
0.3350
0.3000
0.3100
143,658
-0.01(-3.13%)
Oct 27, 2022
0.2950
0.3350
0.2950
0.3200
280,368
+0.02(+4.92%)
Oct 26, 2022
0.3050
0.3050
0.3050
0.3050
20,300
+0.01(+1.67%)
Oct 25, 2022
0.2950
0.3100
0.2900
0.3000
75,535
+0.01(+3.45%)
Oct 24, 2022
0.3150
0.3150
0.2900
0.2900
15,928
-0.01(-1.69%)
Oct 21, 2022
0.2900
0.2950
0.2800
0.2950
6,685
+0.01(+5.36%)
Oct 20, 2022
0.2800
0.2800
0.2800
0.2800
1,254
+0.00(+0.00%)
Oct 19, 2022
0.2900
0.2900
0.2750
0.2800
69,005
-0.00(-1.75%)
Oct 18, 2022
0.2900
0.2900
0.2850
0.2850
18,240
+0.00(+0.00%)
Oct 17, 2022
0.3000
0.3000
0.2850
0.2850
47,329
-0.01(-3.39%)
Oct 14, 2022
0.2900
0.3100
0.2900
0.2950
52,550
+0.01(+3.51%)
Oct 13, 2022
0.3000
0.3000
0.2850
0.2850
92,100
-0.03(-8.06%)
Oct 12, 2022
0.2950
0.3100
0.2950
0.3100
46,583
+0.02(+6.90%)
Oct 11, 2022
0.3100
0.3100
0.2900
0.2900
42,251
-0.02(-6.45%)
Oct 07, 2022
0.3100
0
-0.02(-4.62%)
Oct 06, 2022
0.3100
0.3250
0.3100
0.3250
135,565
+0.03(+8.33%)
Oct 05, 2022
0.2850
0.3000
0.2850
0.3000
44,100
+0.01(+1.69%)
Oct 04, 2022
0.2850
0.2950
0.2700
0.2950
124,000
+0.01(+3.51%)
Oct 03, 2022
0.2950
0.2950
0.2850
0.2850
35,806
-0.01(-3.39%)
Sep 30, 2022
0.2900
0.2950
0.2900
0.2950
5,799
+0.00(+0.00%)
Sep 29, 2022
0.2900
0.2950
0.2900
0.2950
11,000
+0.01(+1.72%)
Sep 28, 2022
0.2850
0.2900
0.2850
0.2900
47,626
+0.01(+1.75%)
Sep 27, 2022
0.3000
0.3000
0.2750
0.2850
118,550
-0.01(-3.39%)
Sep 26, 2022
0.3000
0.3000
0.2850
0.2950
112,399
-0.03(-7.81%)
Sep 23, 2022
0.3150
0.3350
0.3100
0.3200
64,000
-0.02(-7.25%)
Sep 22, 2022
0.3450
0.3450
0.3450
0.3450
14,000
+0.02(+7.81%)
Sep 21, 2022
0.3300
0.3300
0.3200
0.3200
44,778
+0.00(+0.00%)
Sep 20, 2022
0.3450
0.3450
0.3200
0.3200
50,400
-0.02(-5.88%)
Sep 19, 2022
0.3400
0.3400
0.3300
0.3400
101,730
+0.00(+0.00%)
Sep 16, 2022
0.3400
0.3400
0.3350
0.3400
57,000
+0.02(+4.62%)
Sep 15, 2022
0.3350
0.3350
0.3200
0.3250
8,072
+0.01(+1.56%)
Sep 14, 2022
0.3000
0.3200
0.3000
0.3200
26,130
+0.02(+4.92%)
Sep 13, 2022
0.3100
0.3150
0.3000
0.3050
44,045
-0.01(-1.61%)
Sep 12, 2022
0.3200
0.3200
0.3000
0.3100
128,453
-0.01(-3.13%)
Sep 09, 2022
0.3300
0.3300
0.3200
0.3200
138,040
+0.01(+1.59%)
Sep 08, 2022
0.3150
0.3300
0.3150
0.3150
68,295
-0.02(-4.55%)
Sep 07, 2022
0.3300
0.3300
0.3050
0.3300
183,851
-0.01(-2.94%)
Sep 06, 2022
0.3450
0.3500
0.3400
0.3400
50,801
+0.00(+0.00%)
Sep 02, 2022
0.3400
0
-0.02(-5.56%)
Sep 01, 2022
0.3500
0.3600
0.3500
0.3600
23,273
+0.01(+2.86%)
Aug 31, 2022
0.3600
0.3600
0.3500
0.3500
31,512
-0.01(-2.78%)
Aug 30, 2022
0.3650
0.3650
0.3480
0.3600
71,275
+0.01(+1.41%)
Aug 29, 2022
0.3600
0.3600
0.3480
0.3550
63,006
+0.00(+0.00%)
Aug 26, 2022
0.3400
0.3550
0.3400
0.3550
24,500
+0.01(+2.90%)
Aug 25, 2022
0.3650
0.3650
0.3300
0.3450
171,971
-0.01(-2.82%)
Aug 24, 2022
0.3850
0.3850
0.3500
0.3550
195,932
-0.03(-6.58%)
Aug 23, 2022
0.3800
0.3800
0.3750
0.3800
15,266
+0.00(+0.00%)
Aug 22, 2022
0.3900
0.4000
0.3800
0.3800
30,843
-0.02(-5.00%)
Aug 19, 2022
0.4100
0.4100
0.3900
0.4000
246,026
-0.01(-2.44%)
Aug 18, 2022
0.4150
0.4150
0.4050
0.4100
180,541
-0.01(-2.38%)
Aug 17, 2022
0.4100
0.4200
0.3700
0.4200
288,219
+0.01(+3.70%)
Aug 16, 2022
0.4250
0.4500
0.3900
0.4050
995,970
+0.01(+2.53%)
Aug 15, 2022
0.3700
0.4300
0.3700
0.3950
831,788
+0.07(+21.54%)
Aug 12, 2022
0.2950
0.3300
0.2950
0.3250
244,407
+0.03(+10.17%)
Aug 11, 2022
0.2750
0.2950
0.2750
0.2950
276,216
+0.02(+9.26%)
Aug 10, 2022
0.2800
0.2800
0.2700
0.2700
16,000
+0.00(+0.00%)
Aug 09, 2022
0.2700
0.2700
0.2700
0.2700
13,211
+0.00(+0.00%)
Aug 08, 2022
0.2900
0.2900
0.2700
0.2700
39,228
-0.02(-6.90%)
Aug 05, 2022
0.2850
0.3000
0.2850
0.2900
15,001
-0.01(-1.69%)
Aug 04, 2022
0.3000
0.3000
0.2950
0.2950
4,000
+0.00(+0.00%)
Aug 03, 2022
0.2800
0.2950
0.2800
0.2950
13,500
+0.01(+3.51%)
Aug 02, 2022
0.2700
0.2900
0.2700
0.2850
22,380
+0.01(+5.56%)
Jul 29, 2022
0.2700
0
+0.00(+0.00%)
Jul 28, 2022
0.2800
0.2800
0.2550
0.2700
146,056
-0.01(-3.57%)
Jul 27, 2022
0.2950
0.2950
0.2800
0.2800
21,409
-0.01(-3.45%)
Jul 26, 2022
0.2850
0.2900
0.2850
0.2900
33,000
+0.01(+3.57%)
Jul 25, 2022
0.2850
0.2850
0.2800
0.2800
7,050
+0.01(+1.82%)
Jul 22, 2022
0.2800
0.2800
0.2750
0.2750
14,509
-0.01(-1.79%)
Jul 21, 2022
0.2850
0.2950
0.2800
0.2800
13,350
+0.00(+0.00%)
Jul 20, 2022
0.2750
0.2800
0.2750
0.2800
8,909
+0.01(+1.82%)
Jul 19, 2022
0.2750
0.2750
0.2700
0.2750
19,122
-0.01(-1.79%)
Jul 18, 2022
0.2850
0.2900
0.2700
0.2800
44,700
-0.01(-3.45%)
Jul 15, 2022
0.2850
0.2900
0.2850
0.2900
5,500
+0.02(+7.41%)
Jul 14, 2022
0.2650
0.3000
0.2650
0.2700
142,305
+0.00(+0.00%)
Jul 13, 2022
0.2650
0.2700
0.2650
0.2700
35,080
+0.01(+1.89%)
Jul 12, 2022
0.2800
0.2850
0.2650
0.2650
30,302
-0.01(-3.64%)
Jul 11, 2022
0.2850
0.2950
0.2650
0.2750
82,420
-0.01(-1.79%)
Jul 08, 2022
0.2800
0.2800
0.2800
0.2800
2,023
+0.01(+3.70%)
Jul 07, 2022
0.2750
0.2750
0.2700
0.2700
13,286
+0.00(+0.00%)
Jul 06, 2022
0.2700
0.2750
0.2700
0.2700
26,000
-0.01(-1.82%)
Jul 05, 2022
0.2800
0.2800
0.2750
0.2750
133,665
+0.00(+0.00%)
Jul 04, 2022
0.2750
0.2750
0.2750
0.2750
26,655
+0.00(+0.00%)
Jun 30, 2022
0.2750
0
-0.01(-5.17%)
Jun 29, 2022
0.2900
0.2900
0.2900
0.2900
9,000
+0.00(+0.00%)
Jun 28, 2022
0.3000
0.3000
0.2800
0.2900
19,500
-0.01(-1.69%)
Jun 27, 2022
0.2950
0.2950
0.2950
0.2950
9,159
+0.01(+5.36%)
Jun 24, 2022
0.2950
0.2950
0.2800
0.2800
271,265
-0.01(-5.08%)
Jun 23, 2022
0.2950
0.3100
0.2950
0.2950
19,614
-0.01(-1.67%)
Jun 22, 2022
0.2900
0.3000
0.2900
0.3000
54,800
+0.01(+1.69%)
Jun 21, 2022
0.3000
0.3000
0.2850
0.2950
9,835
-0.01(-1.67%)
Jun 20, 2022
0.3000
0.3100
0.3000
0.3000
70,735
-0.01(-1.64%)
Jun 17, 2022
0.3050
0.3050
0.3050
0.3050
503
+0.00(+0.00%)
Jun 16, 2022
0.2900
0.3050
0.2850
0.3050
89,145
+0.00(+0.00%)
Jun 15, 2022
0.3050
0.3050
0.3000
0.3050
10,686
-0.01(-1.61%)
Jun 14, 2022
0.3050
0.3100
0.2850
0.3100
85,500
+0.02(+6.90%)
Jun 13, 2022
0.3000
0.3000
0.2900
0.2900
159,115
-0.02(-4.92%)
Jun 10, 2022
0.3150
0.3150
0.3000
0.3050
99,980
-0.02(-4.69%)
Jun 09, 2022
0.3150
0.3200
0.3150
0.3200
25,830
-0.01(-3.03%)
Jun 07, 2022
0.3300
90
+0.02(+6.45%)
Jun 06, 2022
0.3100
0.3100
0.3100
0.3100
19,820
-0.02(-4.62%)
Jun 02, 2022
0.3250
0.3250
1,111
-0.02(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.