Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarc Resources Ltd
(TSV:
AHR
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
May 28, 2015
0.1250
0.1300
0.1250
0.1300
15,500
+0.01(+4.00%)
May 27, 2015
0.1300
0.1300
0.1200
0.1250
45,220
-0.01(-3.85%)
May 26, 2015
0.1300
0.1300
0.1300
0.1300
82,000
+0.01(+4.00%)
May 22, 2015
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 21, 2015
0.1250
0.1250
0.1250
0.1250
33,000
-0.01(-3.85%)
May 20, 2015
0.1350
0.1350
0.1250
0.1300
42,333
-0.01(-10.34%)
May 19, 2015
0.1400
0.1450
0.1400
0.1450
34,300
+0.01(+7.41%)
May 15, 2015
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 14, 2015
0.1350
0.1350
0.1350
0.1350
149,500
+0.00(+0.00%)
May 13, 2015
0.1350
0.1350
0.1350
0.1350
1,500
+0.01(+3.85%)
May 12, 2015
0.1300
0.1300
0.1300
0.1300
15,000
-0.01(-7.14%)
May 11, 2015
0.1400
0.1400
0.1400
0.1400
10,000
+0.01(+7.69%)
May 08, 2015
0.1400
0.1400
0.1300
0.1300
15,450
-0.01(-7.14%)
May 07, 2015
0.1400
0.1400
0.1400
0.1400
19,000
-0.00(-3.45%)
May 06, 2015
0.1500
0.1500
0.1450
0.1450
8,000
-0.01(-3.33%)
May 05, 2015
0.1500
0.1500
0.1500
0.1500
36,000
-0.01(-3.23%)
May 04, 2015
0.1550
0.1550
0.1550
0.1550
10,000
+0.01(+3.33%)
May 01, 2015
0.1400
0.1500
0.1400
0.1500
51,000
+0.00(+0.00%)
Apr 30, 2015
0.1500
0.1500
0.1500
0.1500
28,000
+0.01(+11.11%)
Apr 29, 2015
0.1450
0.1500
0.1350
0.1350
35,000
-0.01(-6.90%)
Apr 28, 2015
0.1450
0.1450
0.1450
0.1450
500
+0.01(+7.41%)
Apr 27, 2015
0.1400
0.1450
0.1350
0.1350
40,286
-0.01(-10.00%)
Apr 24, 2015
0.1450
0.1500
0.1350
0.1500
71,500
+0.00(+0.00%)
Apr 23, 2015
0.1500
0.1500
0.1450
0.1500
42,993
+0.00(+0.00%)
Apr 22, 2015
0.1450
0.1500
0.1400
0.1500
56,000
+0.01(+3.45%)
Apr 21, 2015
0.1600
0.1600
0.1450
0.1450
22,500
-0.02(-9.38%)
Apr 20, 2015
0.1600
0.1600
0.1500
0.1600
88,500
+0.00(+0.00%)
Apr 17, 2015
0.1550
0.1600
0.1550
0.1600
27,600
+0.01(+6.67%)
Apr 16, 2015
0.1600
0.1600
0.1500
0.1500
54,500
+0.00(+0.00%)
Apr 15, 2015
0.1550
0.1550
0.1500
0.1500
30,000
-0.02(-9.09%)
Apr 14, 2015
0.1500
0.1650
0.1450
0.1650
71,700
+0.00(+0.00%)
Apr 13, 2015
0.1400
0.1650
0.1400
0.1650
24,000
+0.02(+13.79%)
Apr 10, 2015
0.1450
0.1450
0.1450
0.1450
60,000
+0.00(+0.00%)
Apr 09, 2015
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+0.00%)
Apr 08, 2015
0.1400
0.1450
0.1350
0.1450
77,000
+0.00(+3.57%)
Apr 07, 2015
0.1400
0.1400
0.1400
0.1400
56,500
-0.01(-6.67%)
Apr 06, 2015
0.1450
0.1500
0.1400
0.1500
108,960
+0.00(+0.00%)
Apr 01, 2015
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 31, 2015
0.1500
0.1500
0.1450
0.1500
103,880
-0.01(-6.25%)
Mar 30, 2015
0.1600
0.1600
0.1600
0.1600
17,000
-0.01(-5.88%)
Mar 27, 2015
0.1650
0.1700
0.1600
0.1700
50,600
+0.01(+6.25%)
Mar 26, 2015
0.1550
0.1600
0.1500
0.1600
96,500
+0.01(+6.67%)
Mar 25, 2015
0.1600
0.1750
0.1500
0.1500
203,100
-0.01(-6.25%)
Mar 24, 2015
0.1550
0.1600
0.1500
0.1600
40,000
+0.02(+18.52%)
Mar 23, 2015
0.1600
0.1600
0.1350
0.1350
272,431
-0.01(-6.90%)
Mar 20, 2015
0.1450
0.1450
0.1350
0.1450
172,064
-0.01(-3.33%)
Mar 19, 2015
0.1550
0.1800
0.1500
0.1500
420,000
+0.00(+0.00%)
Mar 18, 2015
0.1400
0.1550
0.1400
0.1500
399,500
+0.01(+7.14%)
Mar 17, 2015
0.1250
0.1400
0.1250
0.1400
350,352
+0.02(+16.67%)
Mar 16, 2015
0.1200
0.1250
0.1200
0.1200
295,000
+0.00(+0.00%)
Mar 13, 2015
0.1200
0.1250
0.1200
0.1200
239,500
-0.01(-7.69%)
Mar 12, 2015
0.1050
0.1300
0.1050
0.1300
741,350
+0.03(+23.81%)
Mar 11, 2015
0.1200
0.1200
0.1000
0.1050
231,100
-0.01(-12.50%)
Mar 10, 2015
0.1200
0.1200
0.1150
0.1200
95,583
-0.01(-7.69%)
Mar 09, 2015
0.1250
0.1300
0.1150
0.1300
330,800
+0.01(+8.33%)
Mar 06, 2015
0.1100
0.1200
0.1100
0.1200
213,450
+0.01(+9.09%)
Mar 05, 2015
0.1100
0.1150
0.1050
0.1100
487,100
+0.01(+4.76%)
Mar 04, 2015
0.1100
0.1000
0.1050
29,000
+0.00(+0.00%)
Mar 03, 2015
0.1050
0.1100
0.1050
0.1050
77,371
+0.01(+10.53%)
Mar 02, 2015
0.1000
0.1050
0.0950
0.0950
61,500
-0.01(-5.00%)
Feb 27, 2015
0.0850
0.1000
0.0850
0.1000
142,000
+0.01(+11.11%)
Feb 26, 2015
0.0850
0.0900
0.0800
0.0900
68,500
+0.00(+0.00%)
Feb 25, 2015
0.0900
0.0900
0.0800
0.0900
102,500
+0.00(+0.00%)
Feb 24, 2015
0.0850
0.0900
0.0850
0.0900
5,777
+0.00(+0.00%)
Feb 23, 2015
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Feb 20, 2015
0.0900
0.0900
0.0900
0.0900
60,000
+0.00(+5.88%)
Feb 19, 2015
0.0900
0.0900
0.0850
0.0850
31,800
-0.01(-10.53%)
Feb 17, 2015
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Feb 12, 2015
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Feb 11, 2015
0.0900
0.0900
0.0850
0.0850
32,000
-0.00(-5.56%)
Feb 10, 2015
0.0900
0.0900
0.0900
0.0900
26,000
-0.01(-10.00%)
Feb 09, 2015
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Feb 06, 2015
0.1000
0.1000
0.0900
0.0950
66,000
+0.00(+0.00%)
Feb 05, 2015
0.0900
0.0950
0.0850
0.0950
2,397,400
+0.01(+11.76%)
Feb 04, 2015
0.0800
0.0900
0.0750
0.0850
132,300
+0.01(+13.33%)
Feb 03, 2015
0.0800
0.0800
0.0750
0.0750
65,500
-0.01(-6.25%)
Feb 02, 2015
0.0800
0.0800
0.0800
0.0800
149,000
+0.01(+14.29%)
Jan 30, 2015
0.0700
0.0750
0.0700
0.0700
108,000
-0.01(-12.50%)
Jan 29, 2015
0.0850
0.0850
0.0750
0.0800
269,000
-0.01(-5.88%)
Jan 28, 2015
0.0900
0.0900
0.0850
0.0850
20,500
-0.00(-5.56%)
Jan 27, 2015
0.0900
0.0900
0.0850
0.0900
181,777
+0.01(+12.50%)
Jan 26, 2015
0.0900
0.0900
0.0800
0.0800
241,600
-0.01(-11.11%)
Jan 23, 2015
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+0.00%)
Jan 21, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 20, 2015
0.1000
0.1000
0.0900
0.0900
16,000
+0.00(+0.00%)
Jan 19, 2015
0.0900
0.0950
0.0850
0.0900
50,000
-0.01(-5.26%)
Jan 16, 2015
0.1000
0.1000
0.0950
0.0950
4,500
+0.00(+0.00%)
Jan 15, 2015
0.0900
0.0950
0.0850
0.0950
272,400
-0.01(-5.00%)
Jan 14, 2015
0.1000
0.1000
0.0900
0.1000
988,100
-0.00(-4.76%)
Jan 13, 2015
0.1000
0.1100
0.0950
0.1050
59,350
-0.01(-4.55%)
Jan 12, 2015
0.1100
0.0950
0.1100
80,000
+0.01(+15.79%)
Jan 09, 2015
0.1000
0.1050
0.0950
0.0950
19,100
-0.01(-5.00%)
Jan 08, 2015
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Jan 07, 2015
0.1050
0.1050
0.1050
0.1050
11,000
+0.00(+0.00%)
Jan 06, 2015
0.1000
0.1050
0.1000
0.1050
111,000
-0.01(-4.55%)
Jan 05, 2015
0.0950
0.1100
0.0950
0.1100
10,000
+0.00(+0.00%)
Jan 02, 2015
0.1100
0.1100
0.1100
0.1100
16,000
+0.01(+15.79%)
Dec 31, 2014
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Dec 30, 2014
0.1100
0.1100
0.1100
0.1100
3,500
+0.00(+0.00%)
Dec 29, 2014
0.1100
0.1100
0.1100
0.1100
1,200
+0.01(+10.00%)
Dec 24, 2014
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Dec 23, 2014
0.1100
0.1100
0.1100
0.1100
13,000
+0.02(+22.22%)
Dec 22, 2014
0.1000
0.1000
0.0900
0.0900
133,400
-0.02(-18.18%)
Dec 19, 2014
0.0950
0.1100
0.0950
0.1100
221,500
+0.02(+22.22%)
Dec 18, 2014
0.0850
0.0900
0.0850
0.0900
53,000
+0.00(+5.88%)
Dec 17, 2014
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Dec 16, 2014
0.0900
0.0900
0.0800
0.0850
154,833
+0.00(+0.00%)
Dec 12, 2014
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 11, 2014
0.0750
0.0800
0.0750
0.0800
61,000
+0.01(+14.29%)
Dec 10, 2014
0.0700
0.0700
0.0700
0.0700
359,664
+0.00(+0.00%)
Dec 09, 2014
0.0700
0.0700
0.0700
0.0700
145,430
-0.00(-6.67%)
Dec 08, 2014
0.0800
0.0800
0.0750
0.0750
23,000
-0.01(-16.67%)
Dec 05, 2014
0.0700
0.0900
0.0650
0.0900
209,000
+0.02(+28.57%)
Dec 03, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 02, 2014
0.0750
0.0750
0.0700
0.0700
302,054
-0.02(-22.22%)
Dec 01, 2014
0.0900
0.0950
0.0900
0.0900
70,000
-0.01(-10.00%)
Nov 28, 2014
0.0950
0.1000
0.0950
0.1000
59,900
+0.01(+5.26%)
Nov 27, 2014
0.1000
0.1000
0.0950
0.0950
27,000
-0.01(-5.00%)
Nov 26, 2014
0.0900
0.1000
0.0900
0.1000
53,500
+0.01(+11.11%)
Nov 25, 2014
0.1050
0.1100
0.0900
0.0900
354,150
-0.01(-10.00%)
Nov 24, 2014
0.1100
0.1150
0.0950
0.1000
626,780
+0.02(+25.00%)
Nov 21, 2014
0.0800
0.0800
0.0800
0.0800
1,300
+0.00(+0.00%)
Nov 20, 2014
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Nov 18, 2014
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Nov 17, 2014
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Nov 14, 2014
0.0900
0.0900
0.0900
0.0900
18,000
+0.00(+5.88%)
Nov 13, 2014
0.1000
0.1000
0.0850
0.0850
18,000
-0.01(-15.00%)
Nov 11, 2014
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 10, 2014
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+17.65%)
Nov 07, 2014
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Nov 04, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 03, 2014
0.0850
0.0850
0.0800
0.0800
25,000
-0.01(-15.79%)
Oct 31, 2014
0.0950
0.0950
0.0950
0.0950
30,819
+0.00(+0.00%)
Oct 30, 2014
0.1000
0.1000
0.0950
0.0950
94,000
+0.00(+0.00%)
Oct 29, 2014
0.1100
0.0950
0.0950
75,000
-0.01(-13.64%)
Oct 28, 2014
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+10.00%)
Oct 24, 2014
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Oct 23, 2014
0.1000
0.1100
0.1000
0.1100
61,000
+0.01(+10.00%)
Oct 22, 2014
0.0850
0.1000
0.0850
0.1000
6,500
+0.02(+25.00%)
Oct 21, 2014
0.1000
0.1000
0.0800
0.0800
41,000
-0.02(-20.00%)
Oct 20, 2014
0.1000
0.1200
0.1000
0.1000
74,355
+0.00(+0.00%)
Oct 17, 2014
0.1000
0.1000
0.1000
0.1000
7,000
-0.00(-4.76%)
Oct 16, 2014
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Oct 15, 2014
0.1100
0.1100
0.1050
0.1050
100,000
+0.00(+5.00%)
Oct 14, 2014
0.0950
0.0950
0.0950
0.1000
110,000
+0.00(+0.00%)
Oct 10, 2014
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Oct 09, 2014
0.1100
0.1100
0.1050
2,600
-0.01(-4.55%)
Oct 08, 2014
0.1050
0.1100
0.1050
0.1100
25,000
-0.02(-15.38%)
Oct 07, 2014
0.1100
0.1300
0.1100
0.1300
88,500
+0.03(+23.81%)
Oct 06, 2014
0.1050
0.1100
0.1050
0.1050
60,606
-0.01(-4.55%)
Oct 03, 2014
0.1000
0.1200
0.1000
0.1100
67,000
+0.01(+4.76%)
Oct 02, 2014
0.1150
0.1200
0.1000
0.1050
25,000
-0.01(-12.50%)
Oct 01, 2014
0.1150
0.1200
0.1150
0.1200
34,800
+0.00(+4.35%)
Sep 30, 2014
0.1100
0.1300
0.1100
0.1150
293,500
+0.01(+15.00%)
Sep 29, 2014
0.1100
0.1150
0.0950
0.1000
495,500
+0.01(+5.26%)
Sep 26, 2014
0.1000
0.1000
0.0950
0.0950
15,000
+0.00(+0.00%)
Sep 25, 2014
0.0900
0.0950
0.0900
0.0950
33,000
-0.01(-9.52%)
Sep 24, 2014
0.1000
0.1150
0.0850
0.1050
231,646
+0.01(+10.53%)
Sep 23, 2014
0.0850
0.1000
0.0850
0.0950
226,100
+0.01(+18.75%)
Sep 22, 2014
0.0750
0.0800
0.0750
0.0800
45,000
+0.01(+23.08%)
Sep 15, 2014
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Sep 12, 2014
0.0650
0.0650
0.0600
0.0600
5,000
-0.01(-7.69%)
Sep 11, 2014
0.0650
0.0650
0.0600
0.0650
27,200
+0.00(+0.00%)
Sep 09, 2014
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 08, 2014
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+7.69%)
Sep 03, 2014
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Sep 02, 2014
0.0750
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Aug 29, 2014
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Aug 28, 2014
0.0800
0.0800
0.0800
0.0800
41,000
+0.00(+0.00%)
Aug 27, 2014
0.0750
0.0800
0.0750
0.0800
143,500
+0.01(+14.29%)
Aug 22, 2014
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 21, 2014
0.0650
0.0700
0.0650
0.0650
16,000
+0.01(+8.33%)
Aug 18, 2014
0.0600
0
+0.00(+9.09%)
Aug 15, 2014
0.0600
0.0600
0.0550
0.0550
33,500
-0.01(-15.38%)
Aug 14, 2014
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Aug 13, 2014
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-7.69%)
Aug 11, 2014
0.0650
0
-0.01(-7.14%)
Aug 07, 2014
0.0700
0
-0.00(-6.67%)
Aug 06, 2014
0.0800
0.0800
0.0750
0.0750
38,000
-0.01(-6.25%)
Aug 01, 2014
0.0800
0.0800
0
+0.01(+6.67%)
Jul 29, 2014
0.0750
0
-0.01(-16.67%)
Jul 28, 2014
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Jul 24, 2014
0.0850
0
+0.01(+13.33%)
Jul 22, 2014
0.0750
0.0750
0
+0.00(+0.00%)
Jul 21, 2014
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+0.00%)
Jul 18, 2014
0.0750
0.0750
0.0750
0.0750
18,000
+0.00(+0.00%)
Jul 16, 2014
0.0750
0.0750
0
-0.02(-21.05%)
Jul 15, 2014
0.0800
0.0950
0.0800
0.0950
81,269
+0.02(+26.67%)
Jul 14, 2014
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+0.00%)
Jul 11, 2014
0.0750
0.0750
0.0750
0.0750
61,000
+0.00(+7.14%)
Jul 10, 2014
0.0650
0.0700
0.0650
0.0700
37,000
+0.00(+0.00%)
Jul 09, 2014
0.0700
0.0700
0.0700
0.0700
25,000
+0.01(+7.69%)
Jul 07, 2014
0.0650
0.0650
0
+0.01(+8.33%)
Jun 30, 2014
0.0600
0.0600
0
-0.01(-14.29%)
Jun 27, 2014
0.0700
0.0700
0.0700
0.0700
100,000
+0.01(+16.67%)
Jun 26, 2014
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Jun 23, 2014
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jun 20, 2014
0.0650
0.0650
0.0600
0.0600
132,000
-0.01(-7.69%)
Jun 18, 2014
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jun 16, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 13, 2014
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Jun 12, 2014
0.0700
0.0700
0.0700
0.0700
125,286
+0.01(+7.69%)
Jun 09, 2014
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jun 06, 2014
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jun 05, 2014
0.0600
0.0600
0.0600
0.0600
40,000
-0.01(-7.69%)
Jun 04, 2014
0.0650
0.0650
0.0650
0.0650
4,000
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.