Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarc Resources Ltd
(TSV:
AHR
)
0.1750
+0.0050 (+2.94%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
May 29, 2018
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+11.11%)
May 28, 2018
0.1000
0.1000
0.0900
0.0900
74,500
-0.01(-10.00%)
May 25, 2018
0.0950
0.1000
0.0950
0.1000
52,500
+0.00(+0.00%)
May 24, 2018
0.1000
0.1000
0.1000
0.1000
26,000
+0.01(+5.26%)
May 23, 2018
0.0950
0.0950
0.0950
0.0950
35,000
-0.01(-5.00%)
May 22, 2018
0.1000
0.1000
0.0900
0.1000
84,000
+0.01(+11.11%)
May 18, 2018
0.0900
0.0900
0.0900
0
-0.02(-18.18%)
May 17, 2018
0.1100
0.1100
0.1100
0.1100
40,000
-0.01(-12.00%)
May 14, 2018
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 10, 2018
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
May 09, 2018
0.1150
0.1150
0.1150
0.1150
20,000
-0.00(-4.17%)
May 08, 2018
0.1200
0.1200
0.1200
0.1200
15,320
+0.00(+0.00%)
May 07, 2018
0.1200
0.1200
0.1200
0.1200
21,000
+0.00(+0.00%)
May 04, 2018
0.1250
0.1250
0.1200
0.1200
7,000
+0.00(+0.00%)
May 03, 2018
0.1200
0.1200
0.1200
0.1200
14,000
+0.00(+0.00%)
Apr 30, 2018
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Apr 26, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Apr 23, 2018
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Apr 19, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 17, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 13, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Apr 11, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 10, 2018
0.1250
0.1250
0.1200
0.1200
33,000
-0.01(-7.69%)
Apr 09, 2018
0.1300
0.1300
0.1300
0.1300
5,000
-0.01(-3.70%)
Apr 05, 2018
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Apr 04, 2018
0.1200
0.1300
0.1200
0.1200
10,000
+0.00(+0.00%)
Apr 03, 2018
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Apr 02, 2018
0.1200
0.1200
0.1200
0.1200
500
-0.02(-11.11%)
Mar 29, 2018
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Mar 28, 2018
0.1250
0.1250
0.1200
0.1200
43,000
-0.01(-4.00%)
Mar 26, 2018
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 23, 2018
0.1250
0.1250
0.1250
0.1250
5,000
-0.01(-3.85%)
Mar 22, 2018
0.1300
0.1300
0.1300
0.1300
20,000
+0.01(+4.00%)
Mar 20, 2018
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 19, 2018
0.1350
0.1350
0.1200
0.1250
57,000
+0.01(+8.70%)
Mar 16, 2018
0.1250
0.1250
0.1150
0.1150
107,000
-0.01(-11.54%)
Mar 15, 2018
0.1300
0.1300
0.1300
0.1300
12,270
+0.01(+4.00%)
Mar 14, 2018
0.1250
0.1250
0.1250
0.1250
2,585
-0.01(-3.85%)
Mar 13, 2018
0.1250
0.1300
0.1250
0.1300
4,340
-0.01(-3.70%)
Mar 12, 2018
0.1350
0.1350
0.1350
0.1350
4,000
-0.01(-3.57%)
Mar 09, 2018
0.1400
0.1400
0.1400
0.1400
15,000
-0.00(-3.45%)
Mar 08, 2018
0.1350
0.1450
0.1350
0.1450
17,000
+0.00(+3.57%)
Mar 07, 2018
0.1400
0.1400
0.1350
0.1400
72,600
+0.00(+0.00%)
Mar 06, 2018
0.1400
0.1400
0.1400
0.1400
25,000
+0.00(+0.00%)
Mar 05, 2018
0.1250
0.1400
0.1250
0.1400
31,000
+0.01(+7.69%)
Mar 02, 2018
0.1250
0.1400
0.1200
0.1300
72,050
+0.01(+8.33%)
Mar 01, 2018
0.1300
0.1300
0.1200
0.1200
75,000
-0.02(-14.29%)
Feb 28, 2018
0.1450
0.1450
0.1400
0.1400
16,100
+0.00(+0.00%)
Feb 26, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 23, 2018
0.1400
0.1400
0.1400
0.1400
23,800
+0.00(+0.00%)
Feb 22, 2018
0.1400
0.1400
0.1400
0.1400
1,500
+0.00(+0.00%)
Feb 21, 2018
0.1400
0.1400
0.1350
0.1400
49,500
+0.02(+12.00%)
Feb 16, 2018
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Feb 15, 2018
0.1300
0.1400
0.1300
0.1400
5,500
+0.02(+12.00%)
Feb 14, 2018
0.1300
0.1300
0.1250
0.1250
1,800
-0.02(-10.71%)
Feb 13, 2018
0.1400
0.1400
0.1400
0.1400
500
+0.02(+12.00%)
Feb 12, 2018
0.1300
0.1300
0.1250
0.1250
7,000
+0.00(+0.00%)
Feb 09, 2018
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Feb 08, 2018
0.1300
0.1400
0.1200
0.1250
44,000
-0.01(-3.85%)
Feb 05, 2018
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Feb 02, 2018
0.1350
0.1350
0.1350
0.1350
7,000
-0.01(-3.57%)
Feb 01, 2018
0.1400
0.1400
0.1400
0.1400
10,000
-0.00(-3.45%)
Jan 31, 2018
0.1450
0.1500
0.1450
0.1450
6,200
-0.01(-3.33%)
Jan 30, 2018
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-3.23%)
Jan 29, 2018
0.1550
0.1550
0.1550
0.1550
5,000
+0.01(+3.33%)
Jan 26, 2018
0.1500
0.1500
0.1500
0.1500
76,000
+0.00(+0.00%)
Jan 25, 2018
0.1600
0.1600
0.1500
0.1500
58,000
+0.00(+0.00%)
Jan 24, 2018
0.1500
0.1600
0.1500
0.1500
54,500
+0.00(+0.00%)
Jan 23, 2018
0.1500
0.1500
0.1500
0.1500
25,000
-0.01(-6.25%)
Jan 22, 2018
0.1600
0.1600
0.1500
0.1600
152,000
+0.00(+0.00%)
Jan 19, 2018
0.1450
0.1600
0.1450
0.1600
10,000
+0.02(+10.34%)
Jan 18, 2018
0.1450
0.1500
0.1400
0.1450
47,000
-0.01(-3.33%)
Jan 17, 2018
0.1600
0.1600
0.1500
0.1500
60,100
-0.02(-9.09%)
Jan 16, 2018
0.1650
0.1650
0.1650
0.1650
2,520
+0.01(+3.13%)
Jan 12, 2018
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Jan 11, 2018
0.1550
0.1650
0.1550
0.1650
27,732
+0.01(+6.45%)
Jan 10, 2018
0.1550
0.1550
0.1500
0.1550
123,000
-0.01(-3.13%)
Jan 09, 2018
0.1550
0.1600
0.1550
0.1600
33,000
+0.00(+0.00%)
Jan 08, 2018
0.1550
0.1600
0.1550
0.1600
8,500
-0.01(-3.03%)
Jan 05, 2018
0.1600
0.1650
0.1600
0.1650
52,000
-0.01(-2.94%)
Jan 04, 2018
0.1700
0.1700
0.1700
0.1700
14,700
+0.00(+0.00%)
Jan 02, 2018
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Dec 29, 2017
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Dec 28, 2017
0.1500
0.1500
0.1500
0.1500
48,000
-0.01(-3.23%)
Dec 27, 2017
0.1500
0.1550
0.1450
0.1550
98,000
+0.01(+3.33%)
Dec 22, 2017
0.1400
0.1500
0.1350
0.1500
52,000
+0.01(+7.14%)
Dec 21, 2017
0.1400
0.1400
0.1400
0.1400
215,000
+0.00(+0.00%)
Dec 20, 2017
0.1400
0.1400
0.1350
0.1400
162,000
-0.00(-3.45%)
Dec 19, 2017
0.1600
0.1600
0.1350
0.1450
341,100
-0.01(-6.45%)
Dec 18, 2017
0.1550
0.1550
0.1500
0.1550
58,500
+0.00(+0.00%)
Dec 15, 2017
0.1550
0.1550
0.1550
0.1550
3,600
+0.01(+3.33%)
Dec 13, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 12, 2017
0.1500
0.1500
0.1500
0.1500
17,000
-0.02(-9.09%)
Dec 11, 2017
0.1650
0.1650
0.1650
0.1650
10,000
+0.01(+3.13%)
Dec 08, 2017
0.1600
0.1600
0.1550
0.1600
39,500
+0.01(+6.67%)
Dec 07, 2017
0.1600
0.1600
0.1500
0.1500
50,500
-0.01(-6.25%)
Dec 06, 2017
0.1700
0.1700
0.1600
0.1600
35,000
-0.01(-5.88%)
Dec 05, 2017
0.1700
0.1700
0.1700
0.1700
5,000
+0.01(+6.25%)
Dec 01, 2017
0.1600
0.1600
0.1600
400
+0.01(+6.67%)
Nov 30, 2017
0.1600
0.1650
0.1500
0.1500
149,000
-0.01(-6.25%)
Nov 28, 2017
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Nov 27, 2017
0.1650
0.1700
0.1650
0.1700
72,000
+0.01(+6.25%)
Nov 24, 2017
0.1600
0.1600
0.1600
0.1600
3,000
+0.00(+0.00%)
Nov 23, 2017
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-3.03%)
Nov 22, 2017
0.1650
0.1650
0.1650
0.1650
30,000
-0.01(-2.94%)
Nov 21, 2017
0.1700
0.1700
0.1700
0.1700
31,000
+0.01(+6.25%)
Nov 20, 2017
0.1700
0.1700
0.1600
0.1600
106,500
+0.00(+0.00%)
Nov 17, 2017
0.1700
0.1750
0.1600
0.1600
48,880
+0.00(+0.00%)
Nov 16, 2017
0.1600
0.1700
0.1600
0.1600
51,300
+0.00(+0.00%)
Nov 15, 2017
0.1650
0.1750
0.1600
0.1600
55,500
-0.01(-3.03%)
Nov 14, 2017
0.1650
0.1650
0.1650
0.1650
175,000
-0.01(-2.94%)
Nov 13, 2017
0.1700
0.1700
0.1700
0.1700
7,000
+0.01(+3.03%)
Nov 10, 2017
0.1750
0.1750
0.1650
0.1650
20,970
-0.01(-2.94%)
Nov 09, 2017
0.1650
0.1700
0.1650
0.1700
132,000
+0.00(+0.00%)
Nov 08, 2017
0.1550
0.1700
0.1550
0.1700
137,000
+0.03(+17.24%)
Nov 07, 2017
0.1400
0.1450
0.1400
0.1450
128,600
-0.01(-3.33%)
Nov 06, 2017
0.1550
0.1550
0.1350
0.1500
83,000
+0.01(+3.45%)
Nov 03, 2017
0.1500
0.1500
0.1450
0.1450
45,000
+0.00(+3.57%)
Nov 02, 2017
0.1500
0.1500
0.1400
0.1400
52,000
-0.01(-6.67%)
Nov 01, 2017
0.1600
0.1600
0.1500
0.1500
80,000
-0.01(-6.25%)
Oct 31, 2017
0.1400
0.1600
0.1400
0.1600
83,000
+0.02(+10.34%)
Oct 30, 2017
0.1650
0.1650
0.1450
0.1450
65,500
-0.02(-9.38%)
Oct 27, 2017
0.1500
0.1600
0.1500
0.1600
30,000
-0.01(-8.57%)
Oct 26, 2017
0.1500
0.1800
0.1500
0.1750
300,800
+0.02(+16.67%)
Oct 25, 2017
0.1500
0.1500
0.1500
0.1500
135,000
+0.00(+0.00%)
Oct 24, 2017
0.1500
0.1600
0.1500
0.1500
85,500
-0.01(-6.25%)
Oct 23, 2017
0.1500
0.1600
0.1450
0.1600
91,000
+0.01(+6.67%)
Oct 20, 2017
0.1500
0.1500
0.1500
0.1500
7,500
+0.00(+0.00%)
Oct 19, 2017
0.1450
0.1500
0.1450
0.1500
10,000
+0.01(+7.14%)
Oct 18, 2017
0.1400
0.1400
0.1400
0.1400
1,000
-0.02(-12.50%)
Oct 17, 2017
0.1600
0.1600
0.1600
0.1600
80,787
+0.00(+0.00%)
Oct 16, 2017
0.1600
0.1700
0.1600
0.1600
120,750
-0.01(-5.88%)
Oct 13, 2017
0.1800
0.1800
0.1700
0.1700
69,000
-0.01(-5.56%)
Oct 12, 2017
0.1800
0.1800
0.1700
0.1800
95,000
-0.01(-2.70%)
Oct 11, 2017
0.1750
0.1900
0.1750
0.1850
58,500
+0.01(+5.71%)
Oct 06, 2017
0.1750
0.1750
0.1750
0
-0.01(-5.41%)
Oct 05, 2017
0.1850
0.1850
0.1850
0.1850
51,000
-0.01(-2.63%)
Oct 04, 2017
0.1800
0.1900
0.1800
0.1900
51,000
+0.02(+8.57%)
Oct 03, 2017
0.1800
0.1800
0.1750
0.1750
81,465
-0.01(-2.78%)
Oct 02, 2017
0.1950
0.1950
0.1800
0.1800
79,500
-0.01(-5.26%)
Sep 29, 2017
0.1950
0.1950
0.1900
0.1900
84,270
+0.00(+0.00%)
Sep 28, 2017
0.1900
0.1900
0.1900
0.1900
90,400
+0.00(+0.00%)
Sep 27, 2017
0.1900
0.2000
0.1900
0.1900
220,000
+0.00(+0.00%)
Sep 26, 2017
0.1900
0.2000
0.1850
0.1900
112,500
-0.01(-2.56%)
Sep 25, 2017
0.1850
0.1950
0.1850
0.1950
40,000
-0.01(-2.50%)
Sep 22, 2017
0.2000
0.2000
0.2000
0.2000
15,000
+0.01(+2.56%)
Sep 21, 2017
0.1950
0.2000
0.1950
0.1950
16,630
+0.00(+0.00%)
Sep 20, 2017
0.1950
0.1950
0.1950
0.1950
24,500
-0.01(-2.50%)
Sep 19, 2017
0.2000
0.2050
0.2000
0.2000
35,000
+0.00(+0.00%)
Sep 18, 2017
0.2100
0.2100
0.2000
0.2000
52,000
+0.00(+0.00%)
Sep 15, 2017
0.2000
0.2000
0.1900
0.2000
23,500
+0.00(+0.00%)
Sep 14, 2017
0.2000
0.2000
0.2000
0.2000
71,110
+0.00(+0.00%)
Sep 13, 2017
0.2150
0.2150
0.2000
0.2000
71,500
-0.01(-4.76%)
Sep 12, 2017
0.2050
0.2100
0.2050
0.2100
38,000
+0.00(+0.00%)
Sep 11, 2017
0.2150
0.2150
0.2100
0.2100
63,000
-0.01(-4.55%)
Sep 08, 2017
0.2150
0.2200
0.2150
0.2200
17,000
+0.00(+0.00%)
Sep 07, 2017
0.2200
0.2350
0.2200
0.2200
17,500
-0.01(-2.22%)
Sep 06, 2017
0.2250
0.2250
0.2250
0.2250
7,000
+0.00(+0.00%)
Sep 05, 2017
0.2200
0.2250
0.2150
0.2250
96,000
+0.02(+9.76%)
Sep 01, 2017
0.2100
0.2050
0.2050
36,119
-0.01(-2.38%)
Aug 31, 2017
0.2200
0.2200
0.2100
0.2100
59,000
+0.00(+0.00%)
Aug 30, 2017
0.2200
0.2200
0.2100
0.2100
63,000
+0.00(+0.00%)
Aug 29, 2017
0.2400
0.2400
0.2100
0.2100
147,100
-0.02(-6.67%)
Aug 28, 2017
0.2400
0.2450
0.2250
0.2250
50,000
+0.00(+0.00%)
Aug 25, 2017
0.2400
0.2500
0.2250
0.2250
38,555
-0.01(-6.25%)
Aug 24, 2017
0.2300
0.2400
0.2250
0.2400
119,440
+0.01(+4.35%)
Aug 23, 2017
0.2500
0.2500
0.2300
0.2300
60,000
-0.01(-6.12%)
Aug 22, 2017
0.2400
0.2600
0.2400
0.2450
170,600
+0.01(+2.08%)
Aug 21, 2017
0.2200
0.2400
0.2150
0.2400
103,000
+0.03(+14.29%)
Aug 18, 2017
0.2150
0.2150
0.2100
0.2100
80,600
+0.00(+0.00%)
Aug 17, 2017
0.2150
0.2250
0.2100
0.2100
171,310
-0.01(-2.33%)
Aug 16, 2017
0.2000
0.2200
0.2000
0.2150
85,500
-0.01(-2.27%)
Aug 15, 2017
0.2100
0.2200
0.2050
0.2200
22,500
+0.00(+0.00%)
Aug 14, 2017
0.2000
0.2200
0.2000
0.2200
37,500
+0.02(+10.00%)
Aug 11, 2017
0.1950
0.2000
0.1950
0.2000
14,000
+0.01(+2.56%)
Aug 10, 2017
0.2000
0.2050
0.1900
0.1950
224,000
-0.02(-11.36%)
Aug 09, 2017
0.2050
0.2250
0.2050
0.2200
187,500
+0.02(+12.82%)
Aug 08, 2017
0.2000
0.2000
0.1950
0.1950
28,000
-0.01(-2.50%)
Aug 04, 2017
0.2000
0.2000
0.2000
0.2000
26,000
+0.01(+5.26%)
Aug 03, 2017
0.2000
0.2050
0.1900
0.1900
49,500
-0.01(-5.00%)
Aug 02, 2017
0.2000
0.2300
0.1950
0.2000
340,020
+0.02(+11.11%)
Aug 01, 2017
0.1700
0.1950
0.1700
0.1800
163,000
+0.00(+0.00%)
Jul 31, 2017
0.1800
0.1900
0.1800
0.1800
75,010
+0.00(+0.00%)
Jul 28, 2017
0.1800
0.1800
0.1800
0.1800
7,500
+0.00(+0.00%)
Jul 27, 2017
0.1750
0.1800
0.1750
0.1800
10,500
+0.00(+0.00%)
Jul 25, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jul 20, 2017
0.1800
0.1800
0.1800
0
+0.01(+9.09%)
Jul 19, 2017
0.1750
0.1750
0.1650
0.1650
48,000
-0.02(-10.81%)
Jul 18, 2017
0.1800
0.1850
0.1800
0.1850
29,000
+0.00(+0.00%)
Jul 17, 2017
0.1800
0.1850
0.1800
0.1850
64,000
+0.01(+2.78%)
Jul 14, 2017
0.1750
0.1800
0.1700
0.1800
23,000
+0.00(+0.00%)
Jul 13, 2017
0.1800
0.1800
0.1800
0.1800
14,000
-0.01(-2.70%)
Jul 12, 2017
0.1800
0.1950
0.1800
0.1850
39,156
-0.01(-5.13%)
Jul 10, 2017
0.1950
0.1950
0.1950
0
+0.02(+8.33%)
Jul 07, 2017
0.1800
0.1800
0.1800
0.1800
72,000
+0.01(+5.88%)
Jul 06, 2017
0.1750
0.1850
0.1700
0.1700
194,150
+0.00(+0.00%)
Jul 05, 2017
0.1700
0.1700
0.1700
0.1700
50,000
-0.01(-5.56%)
Jul 04, 2017
0.1800
0.1800
0.1800
0.1800
7,000
+0.01(+2.86%)
Jul 03, 2017
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 30, 2017
0.1650
0.1800
0.1650
0.1750
30,000
+0.01(+6.06%)
Jun 29, 2017
0.1700
0.1700
0.1650
0.1650
171,500
-0.01(-2.94%)
Jun 28, 2017
0.1800
0.1800
0.1700
0.1700
100,500
-0.00(-2.86%)
Jun 27, 2017
0.1800
0.1800
0.1750
0.1750
52,000
-0.01(-2.78%)
Jun 26, 2017
0.1800
0.1800
0.1800
0.1800
6,200
+0.00(+0.00%)
Jun 23, 2017
0.1750
0.1800
0.1750
0.1800
59,300
+0.00(+0.00%)
Jun 21, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 20, 2017
0.1750
0.1800
0.1750
0.1800
124,000
-0.01(-2.70%)
Jun 19, 2017
0.1750
0.1850
0.1750
0.1850
59,500
+0.01(+5.71%)
Jun 16, 2017
0.1750
0.1800
0.1750
0.1750
203,000
-0.01(-5.41%)
Jun 15, 2017
0.1850
0.1850
0.1800
0.1850
104,000
+0.00(+0.00%)
Jun 14, 2017
0.1900
0.1900
0.1850
0.1850
84,000
-0.01(-2.63%)
Jun 13, 2017
0.1850
0.1900
0.1800
0.1900
50,500
+0.00(+0.00%)
Jun 12, 2017
0.1900
0.1900
0.1900
0.1900
50,990
+0.00(+0.00%)
Jun 09, 2017
0.1950
0.2000
0.1900
0.1900
32,000
-0.01(-2.56%)
Jun 08, 2017
0.2000
0.2050
0.1950
0.1950
127,500
-0.01(-2.50%)
Jun 07, 2017
0.2000
0.2000
0.1900
0.2000
230,158
+0.01(+2.56%)
Jun 06, 2017
0.1850
0.1950
0.1850
0.1950
169,542
+0.02(+11.43%)
Jun 05, 2017
0.1800
0.1850
0.1700
0.1750
151,000
+0.00(+0.00%)
Jun 02, 2017
0.1750
0.1750
0.1750
0.1750
21,078
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.