Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarc Resources Ltd
(TSV:
AHR
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 11:14 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1400
0.1400
0.1350
0.1350
44,500
-0.01(-3.57%)
May 28, 2021
0.1400
0.1400
0.1400
0.1400
25,000
+0.01(+3.70%)
May 27, 2021
0.1350
0.1350
0.1350
0.1350
38,000
+0.00(+0.00%)
May 26, 2021
0.1300
0.1350
0.1300
0.1350
129,800
+0.01(+8.00%)
May 25, 2021
0.1250
0.1250
0.1250
0.1250
30,350
+0.00(+0.00%)
May 21, 2021
0.1250
0.1250
0.1250
0
-0.02(-16.67%)
May 19, 2021
0.1500
0.1500
0.1500
100
+0.00(+0.00%)
May 18, 2021
0.1600
0.1600
0.1500
0.1500
111,250
-0.01(-6.25%)
May 17, 2021
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+3.23%)
May 14, 2021
0.1600
0.1600
0.1450
0.1550
156,250
-0.01(-3.13%)
May 13, 2021
0.1750
0.1750
0.1550
0.1600
253,600
-0.02(-11.11%)
May 12, 2021
0.1600
0.1950
0.1600
0.1800
1,825,232
+0.04(+24.14%)
May 11, 2021
0.1300
0.1450
0.1300
0.1450
290,800
+0.01(+11.54%)
May 10, 2021
0.1300
0.1300
0.1300
0.1300
45,500
+0.01(+8.33%)
May 07, 2021
0.1200
0.1250
0.1200
0.1200
172,532
+0.00(+4.35%)
May 06, 2021
0.1250
0.1250
0.1150
0.1150
290,965
-0.01(-11.54%)
May 05, 2021
0.1300
0.1300
0.1300
0.1300
10,940
+0.00(+0.00%)
May 04, 2021
0.1250
0.1300
0.1250
0.1300
60,600
+0.01(+4.00%)
May 03, 2021
0.1300
0.1300
0.1150
0.1250
52,700
-0.01(-3.85%)
Apr 30, 2021
0.1300
0.1300
0.1250
0.1300
43,527
+0.00(+0.00%)
Apr 29, 2021
0.1350
0.1350
0.1300
0.1300
81,167
-0.01(-3.70%)
Apr 28, 2021
0.1450
0.1450
0.1350
0.1350
98,000
+0.00(+0.00%)
Apr 27, 2021
0.1350
0.1400
0.1350
0.1350
193,775
-0.01(-3.57%)
Apr 26, 2021
0.1400
0.1400
0.1400
0.1400
43,500
+0.01(+3.70%)
Apr 23, 2021
0.1250
0.1350
0.1150
0.1350
302,584
+0.02(+17.39%)
Apr 22, 2021
0.1150
0.1150
0.1150
0.1150
100,000
+0.00(+0.00%)
Apr 21, 2021
0.1150
0.1150
0.1150
0.1150
144,000
+0.00(+0.00%)
Apr 20, 2021
0.1300
0.1300
0.1150
0.1150
95,500
-0.01(-11.54%)
Apr 19, 2021
0.1200
0.1400
0.1200
0.1300
189,099
+0.02(+18.18%)
Apr 16, 2021
0.1200
0.1200
0.1100
0.1100
103,600
-0.01(-8.33%)
Apr 15, 2021
0.1200
0.1200
0.1150
0.1200
176,800
-0.01(-4.00%)
Apr 14, 2021
0.1400
0.1400
0.1200
0.1250
169,260
-0.02(-10.71%)
Apr 13, 2021
0.1400
0.1400
0.1350
0.1400
70,000
+0.01(+7.69%)
Apr 12, 2021
0.1350
0.1350
0.1300
0.1300
56,800
+0.01(+4.00%)
Apr 09, 2021
0.1300
0.1350
0.1250
0.1250
273,000
-0.01(-3.85%)
Apr 08, 2021
0.1250
0.1300
0.1250
0.1300
360,000
+0.01(+4.00%)
Apr 07, 2021
0.1200
0.1250
0.1200
0.1250
202,328
+0.01(+4.17%)
Apr 06, 2021
0.1150
0.1200
0.1150
0.1200
335,989
+0.00(+4.35%)
Apr 05, 2021
0.1150
0.1150
0.1100
0.1150
139,833
+0.00(+0.00%)
Apr 01, 2021
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Mar 31, 2021
0.1250
0.1250
0.1100
0.1250
220,300
+0.00(+0.00%)
Mar 30, 2021
0.1200
0.1250
0.1200
0.1250
253,738
+0.01(+4.17%)
Mar 29, 2021
0.1100
0.1250
0.1100
0.1200
819,887
+0.02(+20.00%)
Mar 26, 2021
0.1000
0.1100
0.1000
0.1000
599,000
+0.00(+0.00%)
Mar 25, 2021
0.1000
0.1000
0.0950
0.1000
359,681
+0.01(+11.11%)
Mar 24, 2021
0.0800
0.1000
0.0800
0.0900
788,030
+0.00(+5.88%)
Mar 23, 2021
0.1000
0.1000
0.0800
0.0850
702,395
-0.01(-10.53%)
Mar 22, 2021
0.0850
0.0950
0.0850
0.0950
1,624,299
+0.01(+18.75%)
Mar 19, 2021
0.0700
0.0800
0.0700
0.0800
1,483,975
+0.01(+14.29%)
Mar 18, 2021
0.0700
0.0700
0.0700
710
+0.00(+0.00%)
Mar 17, 2021
0.0700
0.0700
0.0700
0.0700
41,999
+0.01(+7.69%)
Mar 16, 2021
0.0650
0.0650
0.0650
0.0650
65,000
+0.00(+0.00%)
Mar 15, 2021
0.0650
0.0650
0.0650
0.0650
234,000
+0.00(+0.00%)
Mar 12, 2021
0.0600
0.0650
0.0600
0.0650
90,000
+0.00(+0.00%)
Mar 10, 2021
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Mar 09, 2021
0.0600
0.0600
0.0600
0.0600
118,000
+0.00(+0.00%)
Mar 08, 2021
0.0550
0.0600
0.0550
0.0600
2,731,500
+0.00(+0.00%)
Mar 05, 2021
0.0550
0.0600
0.0550
0.0600
227,050
+0.00(+0.00%)
Mar 04, 2021
0.0600
0.0600
0.0600
0.0600
100,065
+0.00(+0.00%)
Mar 03, 2021
0.0600
0.0600
0.0600
0.0600
479,683
+0.00(+0.00%)
Mar 02, 2021
0.0600
0.0650
0.0600
0.0600
164,200
+0.00(+0.00%)
Feb 26, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 25, 2021
0.0600
0.0600
0.0600
0.0600
136,111
-0.01(-7.69%)
Feb 24, 2021
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Feb 22, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 19, 2021
0.0550
0.0650
0.0550
0.0650
581,000
+0.01(+8.33%)
Feb 18, 2021
0.0550
0.0600
0.0550
0.0600
296,000
+0.00(+0.00%)
Feb 17, 2021
0.0600
0.0600
0.0550
0.0600
2,894,060
-0.01(-7.69%)
Feb 16, 2021
0.0650
0.0650
0.0650
0.0650
232,000
+0.00(+0.00%)
Feb 12, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 11, 2021
0.0650
0.0650
0.0650
0.0650
193,000
+0.00(+0.00%)
Feb 10, 2021
0.0650
0.0700
0.0650
0.0650
66,100
-0.01(-7.14%)
Feb 08, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 05, 2021
0.0650
0.0700
0.0650
0.0700
116,000
+0.01(+7.69%)
Feb 04, 2021
0.0650
0.0650
0.0650
0.0650
515,000
+0.00(+0.00%)
Feb 03, 2021
0.0600
0.0650
0.0600
0.0650
156,845
+0.01(+8.33%)
Feb 02, 2021
0.0600
0.0600
0.0600
0.0600
76,000
+0.00(+0.00%)
Feb 01, 2021
0.0600
0.0650
0.0600
0.0600
1,041,630
+0.00(+0.00%)
Jan 28, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jan 27, 2021
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Jan 26, 2021
0.0650
0.0650
0.0650
0.0650
34,345
+0.01(+8.33%)
Jan 25, 2021
0.0650
0.0650
0.0600
0.0600
379,956
-0.01(-7.69%)
Jan 22, 2021
0.0600
0.0700
0.0600
0.0650
729,000
+0.01(+8.33%)
Jan 21, 2021
0.0550
0.0600
0.0550
0.0600
1,051,090
+0.00(+9.09%)
Jan 20, 2021
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Jan 19, 2021
0.0500
0.0550
0.0500
0.0550
2,454,200
+0.00(+10.00%)
Jan 18, 2021
0.0500
0.0500
0.0450
0.0500
445,222
+0.00(+0.00%)
Jan 15, 2021
0.0500
0.0500
0.0500
0.0500
2,578,970
+0.00(+0.00%)
Jan 14, 2021
0.0500
0.0500
0.0500
0.0500
2,108,590
-0.00(-9.09%)
Jan 13, 2021
0.0700
0.0700
0.0500
0.0550
2,026,030
-0.02(-26.67%)
Jan 12, 2021
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Jan 06, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 05, 2021
0.0750
0.0750
0.0750
0.0750
70,000
+0.00(+0.00%)
Jan 04, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Dec 31, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 30, 2020
0.0650
0.0750
0.0600
0.0750
114,800
+0.01(+15.38%)
Dec 29, 2020
0.0700
0.0750
0.0650
0.0650
110,000
+0.00(+0.00%)
Dec 24, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 23, 2020
0.0650
0.0650
0.0650
0.0650
20,616
+0.00(+0.00%)
Dec 22, 2020
0.0650
0.0650
0.0650
0.0650
45,000
+0.00(+0.00%)
Dec 21, 2020
0.0650
0.0650
0.0600
0.0650
16,000
+0.00(+0.00%)
Dec 18, 2020
0.0600
0.0650
0.0600
0.0650
85,800
+0.00(+0.00%)
Dec 17, 2020
0.0600
0.0650
0.0600
0.0650
175,000
+0.01(+8.33%)
Dec 15, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 14, 2020
0.0650
0.0650
0.0650
0.0650
2,200
-0.01(-7.14%)
Dec 11, 2020
0.0700
0.0700
0.0700
0.0700
143,000
+0.01(+7.69%)
Dec 10, 2020
0.0650
0.0650
0.0650
0.0650
58,000
+0.01(+8.33%)
Dec 09, 2020
0.0600
0.0600
0.0600
0.0600
56,200
+0.00(+0.00%)
Dec 08, 2020
0.0600
0.0600
0.0600
0.0600
123,500
+0.00(+0.00%)
Dec 07, 2020
0.0700
0.0700
0.0500
0.0600
297,833
-0.01(-14.29%)
Dec 04, 2020
0.0800
0.0800
0.0600
0.0700
191,000
+0.00(+0.00%)
Dec 03, 2020
0.0750
0.0750
0.0700
0.0700
109,127
-0.00(-6.67%)
Dec 02, 2020
0.0650
0.0750
0.0600
0.0750
77,600
+0.01(+15.38%)
Dec 01, 2020
0.0650
0.0650
0.0650
0.0650
37,000
+0.00(+0.00%)
Nov 30, 2020
0.0650
0.0650
0.0650
0.0650
83,000
-0.01(-18.75%)
Nov 27, 2020
0.0550
0.1000
0.0550
0.0800
1,406,437
+0.04(+77.78%)
Nov 26, 2020
0.0500
0.0500
0.0450
0.0450
195,000
+0.00(+0.00%)
Nov 25, 2020
0.0450
0.0450
0.0450
0.0450
104,200
-0.01(-10.00%)
Nov 23, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 20, 2020
0.0500
0.0500
0.0500
0.0500
24,200
+0.01(+11.11%)
Nov 18, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 16, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Nov 13, 2020
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Nov 06, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 05, 2020
0.0500
0.0500
0.0500
0.0500
34,000
+0.00(+0.00%)
Nov 04, 2020
0.0550
0.0550
0.0500
0.0500
30,000
-0.01(-16.67%)
Nov 03, 2020
0.0600
0.0600
0.0600
0.0600
200,000
-0.01(-7.69%)
Oct 23, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 22, 2020
0.0600
0.0700
0.0600
0.0700
117,000
+0.00(+0.00%)
Oct 21, 2020
0.0700
0.0700
0.0700
0.0700
5,899
+0.01(+7.69%)
Oct 19, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 16, 2020
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Oct 15, 2020
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Oct 14, 2020
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Oct 13, 2020
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Oct 06, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Oct 05, 2020
0.0600
0.0700
0.0600
0.0700
15,000
+0.01(+16.67%)
Oct 01, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Sep 30, 2020
0.0500
0.0500
0.0500
0.0500
78,000
+0.01(+11.11%)
Sep 25, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 24, 2020
0.0500
0.0500
0.0400
0.0400
197,191
-0.01(-20.00%)
Sep 23, 2020
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Sep 22, 2020
0.0600
0.0600
0.0500
0.0500
202,500
-0.01(-16.67%)
Sep 18, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 17, 2020
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+0.00%)
Sep 15, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 10, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Sep 09, 2020
0.0700
0.0700
0.0700
0.0700
17,000
-0.00(-6.67%)
Sep 03, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Sep 02, 2020
0.0800
0.0800
0.0800
0.0800
4,999
+0.00(+0.00%)
Sep 01, 2020
0.0800
0.0800
0.0800
0.0800
64,000
+0.00(+0.00%)
Aug 31, 2020
0.0800
0.0800
0.0800
0.0800
3,788
+0.00(+0.00%)
Aug 28, 2020
0.0750
0.0800
0.0750
0.0800
1,606,850
+0.01(+6.67%)
Aug 26, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Aug 24, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 21, 2020
0.0800
0.0800
0.0800
0.0800
8,000
+0.01(+6.67%)
Aug 20, 2020
0.0700
0.0750
0.0700
0.0750
197,000
+0.01(+15.38%)
Aug 19, 2020
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Aug 17, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 12, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 10, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Aug 07, 2020
0.0650
0.0650
0.0600
0.0600
121,283
-0.01(-7.69%)
Aug 06, 2020
0.0700
0.0700
0.0650
0.0650
29,000
+0.00(+0.00%)
Aug 05, 2020
0.0650
0.0700
0.0650
0.0650
73,000
-0.01(-7.14%)
Aug 04, 2020
0.0700
0.0700
0.0700
0.0700
103,100
-0.00(-6.67%)
Jul 31, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 30, 2020
0.0700
0.0700
0.0700
0.0700
198,349
+0.00(+0.00%)
Jul 29, 2020
0.0750
0.0750
0.0700
0.0700
104,136
+0.00(+0.00%)
Jul 28, 2020
0.0700
0.0700
0.0700
0.0700
10,000
-0.01(-12.50%)
Jul 27, 2020
0.0750
0.0800
0.0700
0.0800
172,999
+0.01(+14.29%)
Jul 24, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jul 23, 2020
0.0700
0.0700
0.0700
0.0700
5,000
-0.01(-12.50%)
Jul 22, 2020
0.0700
0.0800
0.0700
0.0800
105,000
+0.00(+0.00%)
Jul 21, 2020
0.0700
0.0800
0.0600
0.0800
306,070
+0.00(+0.00%)
Jul 20, 2020
0.0700
0.0800
0.0700
0.0800
415,079
+0.02(+33.33%)
Jul 17, 2020
0.0550
0.0600
0.0550
0.0600
60,000
+0.00(+9.09%)
Jul 16, 2020
0.0550
0.0550
0.0550
0.0550
185,000
+0.00(+0.00%)
Jul 15, 2020
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+0.00%)
Jul 14, 2020
0.0550
0.0550
0.0550
0.0550
18,500
+0.00(+0.00%)
Jul 13, 2020
0.0550
0.0550
0.0550
0.0550
216,000
+0.00(+0.00%)
Jul 10, 2020
0.0600
0.0650
0.0550
0.0550
492,000
-0.00(-8.33%)
Jul 09, 2020
0.0500
0.0600
0.0500
0.0600
538,000
+0.01(+33.33%)
Jul 08, 2020
0.0450
0.0450
0.0450
0.0450
101,000
+0.00(+0.00%)
Jul 07, 2020
0.0500
0.0500
0.0350
0.0450
286,000
+0.00(+0.00%)
Jul 06, 2020
0.0350
0.0450
0.0350
0.0450
384,747
+0.01(+28.57%)
Jul 03, 2020
0.0350
0.0350
0.0350
0.0350
88,999
+0.00(+0.00%)
Jul 02, 2020
0.0350
0.0350
0.0350
0.0350
157,000
+0.00(+0.00%)
Jun 30, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 29, 2020
0.0350
0.0350
0.0350
0.0350
106,000
+0.00(+0.00%)
Jun 26, 2020
0.0350
0.0350
0.0350
0.0350
11,500
+0.00(+0.00%)
Jun 23, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 22, 2020
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Jun 16, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jun 15, 2020
0.0350
0.0350
0.0300
0.0300
91,000
-0.01(-14.29%)
Jun 12, 2020
0.0350
0.0350
0.0350
0.0350
41,000
+0.00(+0.00%)
Jun 10, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 09, 2020
0.0300
0.0350
0.0300
0.0350
81,000
+0.00(+0.00%)
Jun 08, 2020
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Jun 05, 2020
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Jun 04, 2020
0.0300
0.0300
0.0300
0.0300
15,000
-0.01(-14.29%)
Jun 03, 2020
0.0350
0.0350
0.0350
0.0350
48,000
+0.01(+16.67%)
Jun 02, 2020
0.0300
0.0300
0.0300
0.0300
79,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.