Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 118,000 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 186,272 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 177,998 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 208,000 -0.00(-12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 14, 2020 0.0450 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 144,400 -0.00(-11.11%)
May 08, 2020 0.0400 0.0500 0.0400 0.0450 1,457,205 +0.01(+28.57%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 51,760 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 272,000 +0.01(+16.67%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 10,800 -0.01(-14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0300 0.0350 748,500 +0.01(+16.67%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 10,089 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 40,100 +0.01(+16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 116,000 +0.01(+16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0300 0.0300 306,000 -0.01(-14.29%)
Apr 07, 2020 0.0400 0.0400 0.0350 0.0350 82,800 -0.01(-22.22%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0450 0.0400 0.0450 143,500 +0.01(+50.00%)
Apr 01, 2020 0.0400 0.0400 0.0300 0.0300 120,000 -0.01(-25.00%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0400 310,000 +0.00(+14.29%)
Mar 30, 2020 0.0400 0.0400 0.0350 0.0350 418,950 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+40.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 3,000 -0.01(-28.57%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 132,400 +0.00(+20.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 86,450 -0.00(-16.67%)
Mar 11, 2020 0.0350 0.0350 0.0300 0.0300 61,491 -0.01(-14.29%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0350 21,089 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 301,500 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 70,250 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0400 0.0400 144,500 -0.00(-11.11%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Mar 03, 2020 0.0350 0.0350 0.0400 20,000 +0.00(+14.29%)
Mar 02, 2020 0.0400 0.0400 0.0350 0.0350 143,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 91,499 -0.01(-22.22%)
Feb 27, 2020 0.0400 0.0450 0.0400 0.0450 886,000 +0.00(+12.50%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0400 65,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 100,700 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 164,001 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 20, 2020 0.0550 0.0550 0.0450 0.0500 254,500 -0.00(-9.09%)
Feb 19, 2020 0.0500 0.0550 0.0500 0.0550 93,900 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0550 0.0450 0.0550 425,000 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 13, 2020 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+18.18%)
Feb 12, 2020 0.0650 0.0700 0.0550 0.0550 1,367,300 -0.01(-15.38%)
Feb 11, 2020 0.0550 0.0650 0.0500 0.0650 410,327 +0.01(+18.18%)
Feb 10, 2020 0.0550 0.0600 0.0500 0.0550 1,212,999 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0650 0.0450 0.0550 1,367,727 +0.01(+37.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 38,090 +0.00(+14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0400 0.0350 0.0350 81,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0350 0.0350 271,000 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0450 0.0400 0.0450 108,884 +0.00(+12.50%)
Jan 17, 2020 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0.0350 76,500 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 27,300 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0400 152,000 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0400 0.0350 0.0400 862,442 +0.01(+33.33%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 494,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0350 0.0300 0.0300 419,500 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 11,569,894 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 1,103,000 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 55,500 -0.01(-14.29%)
Dec 10, 2019 0.0300 0.0350 0.0300 0.0350 10,059,000 +0.01(+16.67%)
Dec 09, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 20,430 -0.01(-14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 46,999 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0350 0.0300 0.0350 126,010 +0.01(+16.67%)
Nov 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Nov 14, 2019 0.0350 0.0350 0.0300 0.0300 61,000 -0.01(-14.29%)
Nov 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Nov 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 24,400 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Oct 21, 2019 0.0450 0.0500 0.0450 0.0500 46,999 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 42,034 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0500 0.0500 933,000 -0.00(-9.09%)
Sep 30, 2019 0.0600 0.0600 0.0500 0.0550 45,000 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 20, 2019 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0550 0.0500 0.0550 143,000 +0.00(+0.00%)
Sep 16, 2019 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 04, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 73,500 +0.00(+9.09%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 29, 2019 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0500 0.0500 46,999 -0.00(-9.09%)
Aug 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Aug 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0550 0.0450 0.0550 50,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0500 0.0500 530,000 -0.00(-9.09%)
Aug 14, 2019 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 115,728 -0.00(-8.33%)
Aug 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 35 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0600 0.0600 122,800 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
Aug 01, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 31, 2019 0.0550 0.0600 0.0550 0.0600 370,999 +0.00(+9.09%)
Jul 30, 2019 0.0550 0.0550 0.0500 0.0550 48,900 +0.00(+0.00%)
Jul 29, 2019 0.0550 0.0550 0.0550 0.0550 64,900 -0.00(-8.33%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Jul 25, 2019 0.0550 0.0550 0.0500 0.0550 60,000 +0.00(+0.00%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 190,333 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 39,500 +0.00(+10.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 178,903 -0.00(-9.09%)
Jul 19, 2019 0.0500 0.0550 0.0500 0.0550 181,473 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 17, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 16, 2019 0.0550 0.0550 0.0550 0.0550 454,579 -0.01(-15.38%)
Jul 15, 2019 0.0600 0.0650 0.0550 0.0650 310,333 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jul 11, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 10, 2019 0.0750 0.0750 0.0600 0.0650 413,628 -0.01(-13.33%)
Jul 09, 2019 0.0750 0.0750 0.0650 0.0750 440,000 +0.00(+7.14%)
Jul 08, 2019 0.0650 0.0700 0.0650 0.0700 198,127 +0.01(+7.69%)
Jul 05, 2019 0.0700 0.0700 0.0650 0.0650 301,300 -0.01(-7.14%)
Jul 04, 2019 0.0700 0.0750 0.0650 0.0700 152,094 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0750 0.0650 0.0700 425,008 +0.01(+7.69%)
Jul 02, 2019 0.0700 0.0700 0.0600 0.0650 224,600 -0.01(-13.33%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 27, 2019 0.0900 0.0900 0.0650 0.0650 1,175,766 -0.02(-27.78%)
Jun 26, 2019 0.0600 0.1050 0.0600 0.0900 2,166,900 +0.04(+80.00%)
Jun 25, 2019 0.0600 0.0700 0.0500 0.0500 216,800 -0.01(-16.67%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 20,150 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 17,825 +0.01(+30.00%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 07, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 04, 2019 0.0700 0.0700 0.0700 0.0700 12,977 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.