Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1000 0.0900 0.0900 132,000 -0.01(-5.26%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 36,159 +0.01(+5.56%)
May 27, 2022 0.1000 0.1000 0.0900 0.0900 81,000 -0.01(-5.26%)
May 26, 2022 0.1000 0.1000 0.0900 0.0950 231,386 -0.01(-13.64%)
May 25, 2022 0.0950 0.1100 0.0900 0.1100 66,773 +0.01(+15.79%)
May 24, 2022 0.0900 0.0950 0.0900 0.0950 69,750 +0.01(+11.76%)
May 20, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0850 0.0900 0.0800 0.0850 150,466 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0850 0.0850 14,001 -0.01(-10.53%)
May 17, 2022 0.1000 0.1050 0.0950 0.0950 400,063 +0.00(+0.00%)
May 16, 2022 0.1000 0.1000 0.0950 0.0950 39,517 -0.01(-9.52%)
May 13, 2022 0.0950 0.1050 0.0900 0.1050 116,000 +0.02(+23.53%)
May 12, 2022 0.0950 0.0950 0.0850 0.0850 242,784 -0.00(-5.56%)
May 11, 2022 0.0900 0.1050 0.0900 0.0900 373,950 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 229,500 -0.01(-5.26%)
May 09, 2022 0.1050 0.1050 0.0950 0.0950 507,020 -0.01(-9.52%)
May 06, 2022 0.1050 0.1050 0.1000 0.1050 79,580 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1050 0.1050 208,907 -0.01(-4.55%)
May 04, 2022 0.1150 0.1200 0.1100 0.1100 159,286 +0.00(+0.00%)
May 03, 2022 0.1150 0.1150 0.1100 0.1100 40,111 -0.01(-4.35%)
May 02, 2022 0.1200 0.1200 0.1150 0.1150 83,510 -0.00(-4.17%)
Apr 29, 2022 0.1200 0.1200 0.1150 0.1200 16,600 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1200 28,500 +0.01(+9.09%)
Apr 27, 2022 0.1150 0.1150 0.1050 0.1100 99,810 -0.01(-4.35%)
Apr 26, 2022 0.1200 0.1250 0.1100 0.1150 318,650 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1200 0.1100 0.1150 288,570 +0.00(+0.00%)
Apr 22, 2022 0.1250 0.1250 0.1150 0.1150 133,850 -0.01(-11.54%)
Apr 21, 2022 0.1300 0.1300 0.1200 0.1300 71,210 +0.01(+4.00%)
Apr 20, 2022 0.1300 0.1300 0.1250 0.1250 37,108 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1250 61,870 -0.01(-3.85%)
Apr 18, 2022 0.1200 0.1300 0.1200 0.1300 30,501 +0.01(+4.00%)
Apr 14, 2022 0.1250 0 +0.00(+0.00%)
Apr 13, 2022 0.1250 0.1300 0.1250 0.1250 76,021 +0.00(+0.00%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1250 70,000 +0.01(+4.17%)
Apr 11, 2022 0.1300 0.1400 0.1200 0.1200 214,128 -0.01(-7.69%)
Apr 08, 2022 0.1350 0.1400 0.1300 0.1300 49,900 -0.01(-3.70%)
Apr 07, 2022 0.1300 0.1350 0.1300 0.1350 13,015 +0.01(+3.85%)
Apr 06, 2022 0.1300 0.1350 0.1300 0.1300 32,651 -0.01(-7.14%)
Apr 05, 2022 0.1400 0.1400 0.1350 0.1400 17,010 +0.00(+0.00%)
Apr 04, 2022 0.1400 0.1500 0.1400 0.1400 276,020 +0.00(+0.00%)
Apr 01, 2022 0.1400 0.1400 0.1300 0.1400 447,367 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1500 0.1400 0.1400 111,038 -0.01(-6.67%)
Mar 30, 2022 0.1500 0.1500 0.1500 0.1500 144,301 -0.01(-3.23%)
Mar 29, 2022 0.1650 0.1650 0.1550 0.1550 192,402 -0.01(-3.13%)
Mar 28, 2022 0.1550 0.1650 0.1550 0.1600 287,130 +0.02(+10.34%)
Mar 25, 2022 0.1450 0.1500 0.1450 0.1450 362,462 +0.01(+7.41%)
Mar 24, 2022 0.1300 0.1550 0.1300 0.1350 861,400 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1200 0.1350 478,971 +0.01(+8.00%)
Mar 22, 2022 0.1400 0.1400 0.1250 0.1250 364,343 -0.01(-7.41%)
Mar 21, 2022 0.1300 0.1350 0.1300 0.1350 1,861 -0.01(-3.57%)
Mar 18, 2022 0.1400 0.1400 0.1350 0.1400 82,200 +0.01(+7.69%)
Mar 16, 2022 0.1300 0.1300 440 +0.01(+4.00%)
Mar 15, 2022 0.1100 0.1250 0.1100 0.1250 239,890 +0.01(+8.70%)
Mar 14, 2022 0.1200 0.1200 0.1100 0.1150 96,986 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1250 0.1150 0.1150 124,460 -0.01(-11.54%)
Mar 10, 2022 0.1300 0.1300 0.1200 0.1300 92,908 -0.01(-7.14%)
Mar 09, 2022 0.1250 0.1400 0.1250 0.1400 143,101 +0.02(+12.00%)
Mar 08, 2022 0.1250 0.1250 0.1100 0.1250 531,067 +0.00(+0.00%)
Mar 07, 2022 0.1300 0.1300 0.1200 0.1250 322,490 -0.01(-7.41%)
Mar 04, 2022 0.1450 0.1450 0.1350 0.1350 62,782 -0.01(-6.90%)
Mar 03, 2022 0.1500 0.1500 0.1400 0.1450 100,001 -0.01(-3.33%)
Mar 02, 2022 0.1450 0.1500 0.1450 0.1500 65,918 +0.01(+3.45%)
Mar 01, 2022 0.1500 0.1550 0.1450 0.1450 87,070 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1500 0.1400 0.1450 39,206 +0.00(+3.57%)
Feb 25, 2022 0.1400 0.1500 0.1400 0.1400 90,800 +0.00(+0.00%)
Feb 24, 2022 0.1350 0.1400 0.1350 0.1400 72,925 +0.00(+0.00%)
Feb 23, 2022 0.1450 0.1450 0.1400 0.1400 41,859 -0.00(-3.45%)
Feb 22, 2022 0.1450 0.1600 0.1450 0.1450 170,145 -0.01(-3.33%)
Feb 18, 2022 0.1500 0 +0.01(+3.45%)
Feb 17, 2022 0.1450 0.1500 0.1400 0.1450 56,441 -0.01(-3.33%)
Feb 16, 2022 0.1500 0.1500 0.1450 0.1500 52,126 +0.01(+3.45%)
Feb 15, 2022 0.1550 0.1600 0.1450 0.1450 168,386 -0.01(-3.33%)
Feb 14, 2022 0.1450 0.1500 0.1450 0.1500 81,121 +0.01(+3.45%)
Feb 11, 2022 0.1550 0.1550 0.1450 0.1450 77,000 -0.01(-6.45%)
Feb 10, 2022 0.1500 0.1650 0.1500 0.1550 245,363 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1550 0.1550 121,028 +0.01(+3.33%)
Feb 08, 2022 0.1650 0.1650 0.1500 0.1500 103,096 -0.02(-9.09%)
Feb 07, 2022 0.1650 0.1700 0.1650 0.1650 585,867 +0.02(+10.00%)
Feb 04, 2022 0.1300 0.1500 0.1250 0.1500 319,141 +0.02(+20.00%)
Feb 03, 2022 0.1300 0.1300 0.1200 0.1250 78,778 +0.00(+0.00%)
Feb 02, 2022 0.1300 0.1300 0.1200 0.1250 113,836 -0.01(-3.85%)
Feb 01, 2022 0.1300 0.1300 0.1300 0.1300 218,600 +0.00(+0.00%)
Jan 31, 2022 0.1250 0.1300 0.1200 0.1300 180,550 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1200 0.1300 105,228 +0.00(+0.00%)
Jan 27, 2022 0.1300 0.1300 0.1250 0.1300 67,861 -0.01(-3.70%)
Jan 26, 2022 0.1450 0.1500 0.1350 0.1350 373,312 +0.00(+0.00%)
Jan 25, 2022 0.1300 0.1350 0.1300 0.1350 125,250 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1350 0.1100 0.1350 681,038 +0.01(+3.85%)
Jan 21, 2022 0.1400 0.1400 0.1300 0.1300 316,344 -0.02(-13.33%)
Jan 20, 2022 0.1500 0.1500 0.1450 0.1500 130,957 +0.01(+3.45%)
Jan 19, 2022 0.1450 0.1500 0.1400 0.1450 132,620 +0.00(+0.00%)
Jan 18, 2022 0.1550 0.1550 0.1400 0.1450 195,678 -0.01(-3.33%)
Jan 17, 2022 0.1500 0.1550 0.1500 0.1500 37,383 +0.00(+0.00%)
Jan 14, 2022 0.1550 0.1550 0.1500 0.1500 151,092 -0.01(-3.23%)
Jan 13, 2022 0.1650 0.1650 0.1550 0.1550 172,329 -0.01(-3.13%)
Jan 12, 2022 0.1650 0.1700 0.1600 0.1600 99,137 -0.01(-3.03%)
Jan 11, 2022 0.1550 0.1750 0.1550 0.1650 219,860 +0.02(+10.00%)
Jan 10, 2022 0.1650 0.1650 0.1450 0.1500 265,981 -0.01(-3.23%)
Jan 07, 2022 0.1550 0.1600 0.1550 0.1550 116,954 -0.01(-3.13%)
Jan 06, 2022 0.1650 0.1650 0.1550 0.1600 286,540 -0.01(-3.03%)
Jan 05, 2022 0.1850 0.1850 0.1650 0.1650 71,304 -0.01(-8.33%)
Jan 04, 2022 0.1850 0.1850 0.1750 0.1800 220,134 +0.01(+5.88%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 30, 2021 0.1850 0.1950 0.1800 0.1800 135,237 -0.01(-2.70%)
Dec 29, 2021 0.1800 0.1850 0.1700 0.1850 436,829 +0.00(+0.00%)
Dec 24, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2021 0.1750 0.1900 0.1750 0.1900 99,586 +0.01(+5.56%)
Dec 22, 2021 0.1750 0.1800 0.1700 0.1800 94,226 +0.00(+0.00%)
Dec 21, 2021 0.1750 0.1800 0.1700 0.1800 162,823 +0.01(+5.88%)
Dec 20, 2021 0.1800 0.1800 0.1700 0.1700 380,512 -0.00(-2.86%)
Dec 17, 2021 0.1700 0.1750 0.1700 0.1750 167,310 +0.00(+2.94%)
Dec 16, 2021 0.1800 0.1850 0.1650 0.1700 556,747 -0.01(-8.11%)
Dec 15, 2021 0.1850 0.1850 0.1700 0.1850 242,695 +0.01(+5.71%)
Dec 14, 2021 0.1800 0.1800 0.1650 0.1750 310,992 -0.01(-5.41%)
Dec 13, 2021 0.1850 0.1850 0.1650 0.1850 290,178 +0.01(+5.71%)
Dec 10, 2021 0.1800 0.1900 0.1750 0.1750 203,892 +0.00(+0.00%)
Dec 09, 2021 0.1950 0.1950 0.1750 0.1750 206,216 -0.03(-14.63%)
Dec 08, 2021 0.2000 0.2050 0.1900 0.2050 99,747 +0.00(+2.50%)
Dec 07, 2021 0.2150 0.2150 0.1950 0.2000 211,432 +0.01(+5.26%)
Dec 06, 2021 0.1900 0.1900 0.1750 0.1900 234,506 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2100 0.1900 0.1900 180,181 -0.01(-5.00%)
Dec 02, 2021 0.2000 0.2050 0.2000 0.2000 263,528 -0.01(-6.98%)
Dec 01, 2021 0.2050 0.2250 0.2050 0.2150 498,912 +0.01(+7.50%)
Nov 30, 2021 0.2000 0.2100 0.1950 0.2000 312,483 -0.00(-2.44%)
Nov 29, 2021 0.2100 0.2100 0.1950 0.2050 266,546 +0.00(+2.50%)
Nov 26, 2021 0.2100 0.2100 0.2000 0.2000 498,972 -0.02(-11.11%)
Nov 25, 2021 0.2150 0.2300 0.2150 0.2250 130,630 +0.01(+4.65%)
Nov 24, 2021 0.2100 0.2200 0.2050 0.2150 235,884 -0.01(-2.27%)
Nov 23, 2021 0.2050 0.2200 0.2050 0.2200 144,500 +0.01(+4.76%)
Nov 22, 2021 0.2300 0.2400 0.2100 0.2100 406,199 -0.02(-8.70%)
Nov 19, 2021 0.2200 0.2450 0.2200 0.2300 533,753 +0.01(+2.22%)
Nov 18, 2021 0.2150 0.2250 0.2250 0.2250 165,430 -0.01(-2.17%)
Nov 17, 2021 0.2150 0.2300 0.2100 0.2300 590,610 +0.00(+0.00%)
Nov 16, 2021 0.2150 0.2400 0.2100 0.2300 1,048,398 +0.01(+2.22%)
Nov 15, 2021 0.2450 0.2450 0.2200 0.2250 234,539 -0.01(-6.25%)
Nov 12, 2021 0.2400 0.2400 0.2200 0.2400 378,979 +0.00(+0.00%)
Nov 11, 2021 0.2500 0.2500 0.2300 0.2400 249,401 +0.00(+0.00%)
Nov 10, 2021 0.2700 0.2400 564,058 -0.02(-5.88%)
Nov 09, 2021 0.2700 0.2750 0.2550 0.2550 526,217 -0.01(-3.77%)
Nov 08, 2021 0.2500 0.2700 0.2500 0.2650 577,990 +0.03(+10.42%)
Nov 05, 2021 0.2200 0.2400 0.2200 0.2400 841,888 +0.02(+9.09%)
Nov 04, 2021 0.2300 0.2300 0.2150 0.2200 777,384 -0.01(-4.35%)
Nov 03, 2021 0.2500 0.2500 0.2300 0.2300 287,504 -0.02(-8.00%)
Nov 02, 2021 0.2350 0.2500 0.2350 0.2500 709,949 +0.02(+6.38%)
Nov 01, 2021 0.2450 0.2450 0.2300 0.2350 174,341 -0.01(-4.08%)
Oct 29, 2021 0.2450 0.2450 0.2300 0.2450 214,866 +0.01(+6.52%)
Oct 28, 2021 0.2250 0.2500 0.2250 0.2300 794,638 +0.01(+2.22%)
Oct 27, 2021 0.2300 0.2300 0.2200 0.2250 236,603 -0.01(-2.17%)
Oct 26, 2021 0.2450 0.2250 0.2300 311,418 -0.01(-6.12%)
Oct 25, 2021 0.2300 0.2500 0.2300 0.2450 171,315 +0.02(+11.36%)
Oct 22, 2021 0.2450 0.2450 0.2200 0.2200 388,404 -0.02(-8.33%)
Oct 21, 2021 0.2600 0.2600 0.2350 0.2400 514,525 -0.02(-5.88%)
Oct 20, 2021 0.2600 0.2700 0.2500 0.2550 2,347,354 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.2600 0.2400 0.2550 602,326 +0.00(+0.00%)
Oct 18, 2021 0.2200 0.2600 0.2100 0.2550 3,163,672 +0.05(+21.43%)
Oct 15, 2021 0.1950 0.2200 0.1950 0.2100 852,354 +0.02(+10.53%)
Oct 14, 2021 0.1900 0.1950 0.1850 0.1900 100,000 +0.00(+0.00%)
Oct 13, 2021 0.1900 0.1950 0.1850 0.1900 81,918 +0.00(+0.00%)
Oct 12, 2021 0.2000 0.2050 0.1900 0.1900 144,623 -0.01(-2.56%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 07, 2021 0.2050 0.2050 0.1900 0.2000 1,017,067 +0.00(+0.00%)
Oct 06, 2021 0.1900 0.2050 0.1850 0.2000 661,633 +0.01(+5.26%)
Oct 05, 2021 0.1700 0.1900 0.1700 0.1900 1,469,073 +0.02(+8.57%)
Oct 04, 2021 0.1800 0.1800 0.1700 0.1750 696,348 +0.00(+0.00%)
Oct 01, 2021 0.1650 0.1800 0.1600 0.1750 625,741 +0.02(+12.90%)
Sep 30, 2021 0.1400 0.1550 0.1400 0.1550 340,637 +0.01(+10.71%)
Sep 29, 2021 0.1450 0.1450 0.1400 0.1400 34,120 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.1500 0.1300 0.1400 217,765 -0.00(-3.45%)
Sep 27, 2021 0.1500 0.1550 0.1400 0.1450 218,060 -0.01(-3.33%)
Sep 24, 2021 0.1550 0.1550 0.1450 0.1500 371,253 -0.01(-6.25%)
Sep 23, 2021 0.1600 0.1650 0.1600 0.1600 156,650 +0.00(+0.00%)
Sep 22, 2021 0.1600 0.1600 0.1550 0.1600 42,215 -0.01(-3.03%)
Sep 21, 2021 0.1600 0.1650 0.1600 0.1650 67,779 +0.02(+10.00%)
Sep 20, 2021 0.1600 0.1650 0.1450 0.1500 500,482 -0.02(-9.09%)
Sep 17, 2021 0.1650 0.1700 0.1650 0.1650 182,501 -0.01(-2.94%)
Sep 16, 2021 0.1750 0.1750 0.1650 0.1700 245,099 -0.00(-2.86%)
Sep 15, 2021 0.1750 0.1800 0.1700 0.1750 235,275 +0.00(+0.00%)
Sep 14, 2021 0.1800 0.1800 0.1700 0.1750 90,586 -0.01(-2.78%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1800 92,370 +0.01(+2.86%)
Sep 10, 2021 0.1750 0.1800 0.1700 0.1750 342,980 +0.00(+0.00%)
Sep 09, 2021 0.1750 0.1800 0.1750 0.1750 61,746 -0.01(-2.78%)
Sep 08, 2021 0.1800 0.1800 0.1700 0.1800 244,920 +0.01(+2.86%)
Sep 07, 2021 0.1900 0.1950 0.1750 0.1750 570,127 -0.02(-7.89%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2021 0.1900 0.2000 0.1850 0.1900 952,702 +0.01(+2.70%)
Sep 01, 2021 0.1750 0.1850 0.1700 0.1850 132,112 +0.01(+5.71%)
Aug 31, 2021 0.1700 0.1800 0.1700 0.1750 51,486 -0.01(-5.41%)
Aug 30, 2021 0.1700 0.1850 0.1700 0.1850 662,517 +0.01(+8.82%)
Aug 27, 2021 0.1700 0.1750 0.1600 0.1700 234,994 +0.01(+3.03%)
Aug 26, 2021 0.1600 0.1700 0.1600 0.1650 148,635 -0.01(-2.94%)
Aug 25, 2021 0.1750 0.1800 0.1700 0.1700 247,918 -0.00(-2.86%)
Aug 24, 2021 0.1800 0.1800 0.1700 0.1750 409,267 -0.01(-2.78%)
Aug 23, 2021 0.1900 0.1950 0.1800 0.1800 334,759 +0.00(+0.00%)
Aug 20, 2021 0.1900 0.2000 0.1800 0.1800 876,166 -0.01(-5.26%)
Aug 19, 2021 0.1800 0.1900 0.1800 0.1900 98,498 +0.01(+2.70%)
Aug 18, 2021 0.1850 0.1900 0.1800 0.1850 78,296 +0.00(+0.00%)
Aug 17, 2021 0.1950 0.1950 0.1750 0.1850 487,677 -0.02(-7.50%)
Aug 16, 2021 0.1900 0.2000 0.1800 0.2000 582,041 +0.01(+5.26%)
Aug 13, 2021 0.1950 0.2050 0.1750 0.1900 520,763 +0.00(+0.00%)
Aug 12, 2021 0.2050 0.2050 0.1900 0.1900 264,245 -0.01(-7.32%)
Aug 11, 2021 0.2150 0.2200 0.2000 0.2050 537,973 -0.01(-2.38%)
Aug 10, 2021 0.2150 0.2150 0.1950 0.2100 444,545 -0.01(-4.55%)
Aug 09, 2021 0.2200 0.2300 0.2150 0.2200 1,077,706 +0.01(+2.33%)
Aug 06, 2021 0.1850 0.2200 0.1850 0.2150 829,674 +0.03(+16.22%)
Aug 05, 2021 0.1750 0.1900 0.1700 0.1850 736,534 +0.01(+5.71%)
Aug 04, 2021 0.1700 0.1800 0.1700 0.1750 82,187 +0.01(+6.06%)
Aug 03, 2021 0.1700 0.1750 0.1650 0.1650 203,031 +0.00(+0.00%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1750 213,824 +0.00(+2.94%)
Jul 28, 2021 0.1650 0.1750 0.1650 0.1700 137,950 -0.00(-2.86%)
Jul 27, 2021 0.1700 0.1750 0.1600 0.1750 1,008,292 +0.00(+0.00%)
Jul 26, 2021 0.1600 0.1750 0.1500 0.1750 1,422,289 +0.03(+25.00%)
Jul 23, 2021 0.1500 0.1500 0.1400 0.1400 452,677 -0.01(-6.67%)
Jul 22, 2021 0.1350 0.1600 0.1350 0.1500 1,397,329 +0.01(+7.14%)
Jul 21, 2021 0.1450 0.1450 0.1350 0.1400 508,195 +0.00(+0.00%)
Jul 20, 2021 0.1350 0.1400 0.1250 0.1400 686,719 +0.01(+3.70%)
Jul 19, 2021 0.1350 0.1450 0.1300 0.1350 157,525 -0.01(-6.90%)
Jul 16, 2021 0.1400 0.1450 0.1350 0.1450 140,600 +0.00(+3.57%)
Jul 15, 2021 0.1550 0.1550 0.1350 0.1400 1,017,523 -0.01(-6.67%)
Jul 14, 2021 0.1500 0.1550 0.1450 0.1500 37,330 +0.00(+0.00%)
Jul 13, 2021 0.1550 0.1550 0.1500 0.1500 93,855 -0.01(-3.23%)
Jul 12, 2021 0.1600 0.1650 0.1550 0.1550 443,070 -0.01(-3.13%)
Jul 09, 2021 0.1500 0.1600 0.1500 0.1600 52,150 +0.01(+3.23%)
Jul 08, 2021 0.1600 0.1600 0.1500 0.1550 178,876 -0.01(-3.13%)
Jul 07, 2021 0.1650 0.1650 0.1550 0.1600 234,427 -0.01(-3.03%)
Jul 06, 2021 0.1600 0.1650 0.1550 0.1650 280,095 +0.01(+3.13%)
Jul 05, 2021 0.1700 0.1700 0.1600 0.1600 455,738 -0.01(-3.03%)
Jul 02, 2021 0.1650 0.1700 0.1600 0.1650 237,980 +0.01(+6.45%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jun 29, 2021 0.1700 0.1750 0.1650 0.1700 1,551,808 +0.01(+3.03%)
Jun 28, 2021 0.1550 0.1650 0.1550 0.1650 452,975 +0.01(+6.45%)
Jun 25, 2021 0.1600 0.1650 0.1500 0.1550 554,880 -0.01(-6.06%)
Jun 24, 2021 0.1500 0.1700 0.1500 0.1650 504,563 +0.01(+3.13%)
Jun 23, 2021 0.1550 0.1600 0.1350 0.1600 550,869 +0.02(+10.34%)
Jun 22, 2021 0.1300 0.1550 0.1250 0.1450 732,029 +0.00(+3.57%)
Jun 21, 2021 0.1550 0.1550 0.1400 0.1400 996,988 -0.02(-12.50%)
Jun 18, 2021 0.1600 0.1600 0.1500 0.1600 91,821 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1550 0.1600 758,255 -0.01(-5.88%)
Jun 16, 2021 0.1700 0.1700 0.1600 0.1700 849,790 -0.00(-2.86%)
Jun 15, 2021 0.1650 0.1750 0.1600 0.1750 353,169 +0.01(+6.06%)
Jun 14, 2021 0.1700 0.1800 0.1600 0.1650 954,807 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1700 0.1600 0.1650 348,350 -0.01(-2.94%)
Jun 10, 2021 0.1650 0.1750 0.1600 0.1700 924,861 +0.01(+3.03%)
Jun 09, 2021 0.1500 0.1700 0.1500 0.1650 1,099,838 +0.02(+10.00%)
Jun 08, 2021 0.1550 0.1550 0.1300 0.1500 2,580,945 -0.01(-6.25%)
Jun 07, 2021 0.1650 0.1650 0.1600 0.1600 127,715 -0.01(-3.03%)
Jun 04, 2021 0.1600 0.1700 0.1600 0.1650 548,914 -0.01(-2.94%)
Jun 03, 2021 16.50 0.1700 0.1600 0.1700 67,269,904 +0.00(+0.00%)
Jun 02, 2021 0.1650 0.1750 0.1650 0.1700 382,475 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.