Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3450 -0.0100 (-2.82%)
Official Closing Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2150 0.2250 0.2100 0.2100 62,034 -0.02(-8.70%)
May 30, 2022 0.2200 0.2500 0.2200 0.2300 117,145 +0.00(+0.00%)
May 27, 2022 0.2300 0.2300 0.2300 0.2300 2,280 +0.00(+0.00%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 13,400 -0.01(-4.17%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 65,500 +0.01(+4.35%)
May 24, 2022 0.2400 0.2450 0.2300 0.2300 82,500 -0.01(-4.17%)
May 20, 2022 0.2400 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2400 0.2300 0.2400 50,007 +0.00(+0.00%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 14,000 +0.01(+2.13%)
May 17, 2022 0.2250 0.2400 0.2200 0.2350 114,271 +0.00(+2.17%)
May 16, 2022 0.2300 0.2450 0.2300 0.2300 26,926 -0.01(-4.17%)
May 13, 2022 0.2400 0.2500 0.2400 0.2400 106,220 +0.00(+0.00%)
May 12, 2022 0.2650 0.2650 0.2350 0.2400 218,725 -0.03(-9.43%)
May 11, 2022 0.2600 0.2650 0.2500 0.2650 133,050 +0.01(+1.92%)
May 10, 2022 0.2350 0.2600 0.2300 0.2600 249,045 +0.01(+4.00%)
May 09, 2022 0.2550 0.2750 0.2400 0.2500 107,629 -0.02(-7.41%)
May 06, 2022 0.2650 0.2700 0.2650 0.2700 1,895 +0.01(+3.85%)
May 05, 2022 0.2650 0.2650 0.2400 0.2600 19,125 +0.00(+0.00%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 17,284 -0.01(-1.89%)
May 03, 2022 0.2650 0.2700 0.2650 0.2650 29,284 -0.02(-5.36%)
May 02, 2022 0.2700 0.2800 0.2700 0.2800 142,060 -0.01(-3.45%)
Apr 29, 2022 0.2700 0.3000 0.2700 0.2900 43,830 +0.01(+5.45%)
Apr 28, 2022 0.2800 0.2850 0.2750 0.2750 57,500 +0.00(+0.00%)
Apr 27, 2022 0.2850 0.2900 0.2750 0.2750 95,712 -0.02(-8.33%)
Apr 26, 2022 0.2900 0.3150 0.2850 0.3000 174,569 +0.00(+0.00%)
Apr 25, 2022 0.3000 0.3000 0.2950 0.3000 70,373 +0.00(+0.00%)
Apr 22, 2022 0.3000 0.3000 0.2900 0.3000 51,279 -0.01(-1.64%)
Apr 21, 2022 0.3050 0.3050 0.2850 0.3050 64,635 +0.01(+1.67%)
Apr 20, 2022 0.3000 0.3050 0.2900 0.3000 127,855 +0.01(+3.45%)
Apr 19, 2022 0.3000 0.3050 0.2900 0.2900 31,900 -0.01(-3.33%)
Apr 18, 2022 0.3100 0.3100 0.2900 0.3000 464,024 -0.01(-3.23%)
Apr 14, 2022 0.3100 0 +0.00(+0.00%)
Apr 13, 2022 0.3350 0.3350 0.3050 0.3100 136,567 -0.01(-3.13%)
Apr 12, 2022 0.3150 0.3200 0.3100 0.3200 128,037 +0.01(+1.59%)
Apr 11, 2022 0.3450 0.3500 0.3100 0.3150 316,385 -0.03(-10.00%)
Apr 08, 2022 0.3450 0.3600 0.3450 0.3500 280,567 +0.01(+1.45%)
Apr 07, 2022 0.3500 0.3500 0.3300 0.3450 164,934 -0.01(-1.43%)
Apr 06, 2022 0.3500 0.3550 0.3400 0.3500 777,779 +0.00(+0.00%)
Apr 05, 2022 0.3500 0.3600 0.3400 0.3500 335,636 +0.00(+0.00%)
Apr 04, 2022 0.3600 0.3600 0.3400 0.3500 143,221 +0.00(+0.00%)
Apr 01, 2022 0.3600 0.3600 0.3400 0.3500 193,708 -0.01(-1.41%)
Mar 31, 2022 0.3350 0.3800 0.3350 0.3550 1,089,489 +0.01(+4.41%)
Mar 30, 2022 0.3400 0.3400 0.3300 0.3400 1,059,950 +0.01(+3.03%)
Mar 29, 2022 0.3350 0.3350 0.3200 0.3300 100,000 -0.01(-2.94%)
Mar 28, 2022 0.3300 0.3400 0.3250 0.3400 83,405 +0.01(+3.03%)
Mar 25, 2022 0.3300 0.3400 0.3250 0.3300 79,500 +0.00(+0.00%)
Mar 24, 2022 0.3200 0.3400 0.3200 0.3300 118,930 -0.01(-2.94%)
Mar 23, 2022 0.3400 0.3400 0.3200 0.3400 64,000 +0.00(+0.00%)
Mar 22, 2022 0.3200 0.3400 0.3200 0.3400 116,166 +0.02(+6.25%)
Mar 21, 2022 0.3200 0.3200 0.3150 0.3200 101,000 +0.01(+3.23%)
Mar 18, 2022 0.3200 0.3200 0.3100 0.3100 102,010 -0.01(-1.59%)
Mar 17, 2022 0.3200 0.3200 0.3150 0.3150 77,042 -0.01(-1.56%)
Mar 16, 2022 0.3200 0.3250 0.3100 0.3200 99,800 -0.01(-3.03%)
Mar 15, 2022 0.3150 0.3300 0.3100 0.3300 88,509 -0.01(-2.94%)
Mar 14, 2022 0.3400 0.3400 0.3200 0.3400 140,225 +0.01(+1.49%)
Mar 11, 2022 0.3100 0.3350 0.3100 0.3350 565,800 +0.03(+8.06%)
Mar 10, 2022 0.3100 0.3100 0.2900 0.3100 877,855 +0.02(+6.90%)
Mar 09, 2022 0.2900 0.3000 0.2850 0.2900 556,040 -0.01(-3.33%)
Mar 08, 2022 0.3100 0.3100 0.2950 0.3000 88,850 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3100 0.3000 0.3000 36,000 -0.02(-6.25%)
Mar 04, 2022 0.3100 0.3200 0.3000 0.3200 160,180 +0.02(+6.67%)
Mar 03, 2022 0.2800 0.3000 0.2800 0.3000 684,691 +0.03(+11.11%)
Mar 02, 2022 0.2700 0.2700 0.2700 0.2700 160,500 +0.01(+1.89%)
Mar 01, 2022 0.2800 0.2800 0.2550 0.2650 154,805 -0.02(-5.36%)
Feb 28, 2022 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-5.08%)
Feb 25, 2022 0.2900 0.2950 0.2900 0.2950 26,006 +0.01(+1.72%)
Feb 24, 2022 0.2800 0.2900 0.2550 0.2900 165,405 +0.00(+0.00%)
Feb 23, 2022 0.3050 0.3050 0.2850 0.2900 182,500 -0.01(-3.33%)
Feb 22, 2022 0.3000 0.3000 0.3000 0.3000 34,562 -0.02(-5.66%)
Feb 18, 2022 0.3180 0 +0.01(+2.58%)
Feb 17, 2022 0.3350 0.3400 0.3000 0.3100 204,025 -0.01(-3.13%)
Feb 16, 2022 0.2900 0.3200 0.2900 0.3200 73,400 +0.03(+10.34%)
Feb 15, 2022 0.2800 0.2900 0.2800 0.2900 88,000 +0.03(+11.54%)
Feb 14, 2022 0.2750 0.2750 0.2650 0.2600 67,991 +0.00(+0.00%)
Feb 10, 2022 0.2600 0.2600 0 -0.02(-5.45%)
Feb 09, 2022 0.2750 0.2750 0.2650 0.2750 35,208 +0.00(+0.00%)
Feb 08, 2022 0.2750 0.2750 0.2750 0.2750 30,500 -0.01(-5.17%)
Feb 07, 2022 0.2800 0.2900 0.2800 0.2900 15,000 +0.02(+7.41%)
Feb 04, 2022 0.2700 0.2700 0.2700 0.2700 10,500 +0.00(+0.00%)
Feb 03, 2022 0.2600 0.2700 0.2700 25,091 +0.01(+1.89%)
Feb 02, 2022 0.2650 0.2650 0.2600 0.2650 119,000 -0.01(-1.85%)
Feb 01, 2022 0.2750 0.2750 0.2700 0.2700 9,000 -0.01(-1.82%)
Jan 31, 2022 0.2700 0.2750 0.2650 0.2750 38,603 -0.02(-8.33%)
Jan 28, 2022 0.2700 0.3000 0.2650 0.3000 380,881 +0.02(+7.14%)
Jan 27, 2022 0.2600 0.2800 0.2600 0.2800 86,400 +0.01(+3.70%)
Jan 26, 2022 0.2700 0.2700 0.2700 0.2700 24,162 +0.01(+1.89%)
Jan 25, 2022 0.2650 0.2650 0.2650 0.2650 30,521 -0.01(-3.64%)
Jan 24, 2022 0.2800 0.2850 0.2750 0.2750 53,990 -0.01(-3.51%)
Jan 21, 2022 0.2850 0.2850 0.2850 0.2850 15,500 -0.01(-1.72%)
Jan 20, 2022 0.2900 0.2900 0.2900 0.2900 18,741 -0.01(-3.33%)
Jan 19, 2022 0.2950 0.3200 0.2900 0.3000 242,273 +0.02(+9.09%)
Jan 18, 2022 0.2700 0.2800 0.2600 0.2750 69,200 +0.01(+1.85%)
Jan 17, 2022 0.2750 0.2800 0.2700 0.2700 40,720 +0.00(+0.00%)
Jan 14, 2022 0.2800 0.2800 0.2700 0.2700 88,714 -0.01(-3.57%)
Jan 13, 2022 0.3000 0.3050 0.2800 0.2800 116,540 -0.02(-6.67%)
Jan 12, 2022 0.3000 0.3100 0.3000 0.3000 284,642 +0.02(+7.14%)
Jan 11, 2022 0.2750 0.2900 0.2600 0.2800 118,611 +0.01(+1.82%)
Jan 10, 2022 0.3050 0.3050 0.2750 0.2750 14,500 -0.01(-1.79%)
Jan 07, 2022 0.2900 0.2900 0.2800 0.2800 15,224 -0.00(-1.75%)
Jan 06, 2022 0.2850 0.2850 0.2850 0.2850 8,000 -0.01(-1.72%)
Jan 05, 2022 0.2800 0.2900 0.2800 0.2900 36,000 +0.00(+0.00%)
Jan 04, 2022 0.2700 0.3150 0.2700 0.2900 67,925 -0.04(-12.12%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2021 0.2900 0.3300 0.2550 0.3200 205,161 +0.02(+6.67%)
Dec 29, 2021 0.2900 0.3000 0.2900 0.3000 26,000 -0.01(-1.64%)
Dec 24, 2021 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Dec 23, 2021 0.2800 0.3250 0.2700 0.3250 116,680 +0.01(+1.56%)
Dec 21, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Dec 20, 2021 0.3000 0.3000 0.2650 0.2800 206,601 -0.02(-6.67%)
Dec 17, 2021 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Dec 16, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 15, 2021 0.3100 0.3100 0.3000 0.3000 63,500 +0.00(+0.00%)
Dec 14, 2021 0.3100 0.3300 0.3000 0.3000 54,500 -0.02(-6.25%)
Dec 13, 2021 0.3400 0.3400 0.3100 0.3200 15,540 -0.02(-7.25%)
Dec 09, 2021 0.3450 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 08, 2021 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-5.71%)
Dec 07, 2021 0.3500 0.3500 0.3500 0.3500 16,204 +0.00(+0.00%)
Dec 06, 2021 0.3200 0.3500 0.3100 0.3500 37,115 +0.01(+2.94%)
Dec 03, 2021 0.3500 0.3500 0.3250 0.3400 32,750 -0.01(-2.86%)
Dec 02, 2021 0.3400 0.3500 0.3100 0.3500 75,380 +0.00(+0.00%)
Dec 01, 2021 0.3650 0.3650 0.3500 0.3500 3,250 -0.01(-2.78%)
Nov 30, 2021 0.3750 0.3750 0.3500 0.3600 29,271 -0.01(-1.37%)
Nov 29, 2021 0.3500 0.3650 0.3500 0.3650 8,255 +0.02(+4.29%)
Nov 26, 2021 0.3500 0.3700 0.3500 0.3500 65,162 -0.01(-2.78%)
Nov 25, 2021 0.3800 0.3800 0.3600 0.3600 49,425 -0.02(-5.26%)
Nov 24, 2021 0.3900 0.4000 0.3800 0.3800 6,600 -0.03(-7.32%)
Nov 23, 2021 0.4000 0.4100 0.4000 0.4100 52,060 +0.01(+2.50%)
Nov 22, 2021 0.3700 0.4000 0.3700 0.4000 21,600 +0.02(+3.90%)
Nov 19, 2021 0.3850 0.4100 0.3800 0.3850 64,200 +0.02(+5.48%)
Nov 18, 2021 0.3750 0.3750 0.3650 0.3650 32,513 -0.01(-1.35%)
Nov 17, 2021 0.3900 0.3900 0.3700 0.3700 47,677 -0.02(-5.13%)
Nov 16, 2021 0.3900 0.3900 0.3750 0.3900 24,127 -0.01(-2.50%)
Nov 15, 2021 0.4000 0.4000 0.4000 0.4000 45,853 -0.01(-2.44%)
Nov 12, 2021 0.4100 0.4100 0.4100 0.4100 3,000 +0.02(+5.13%)
Nov 11, 2021 0.3900 0.3900 0.3900 0.3900 6,000 -0.03(-7.14%)
Nov 09, 2021 0.3850 0.4300 0.3800 0.4200 249,651 +0.05(+13.51%)
Nov 08, 2021 0.3850 0.3850 0.3650 0.3700 119,083 -0.02(-3.90%)
Nov 05, 2021 0.3900 0.3950 0.3600 0.3850 98,789 -0.01(-1.28%)
Nov 04, 2021 0.4000 0.4000 0.3900 0.3900 89,866 -0.01(-2.50%)
Nov 03, 2021 0.3900 0.4000 0.3900 0.4000 16,700 +0.00(+0.00%)
Nov 02, 2021 0.3900 0.4000 0.3850 0.4000 5,600 -0.01(-2.44%)
Oct 29, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 28, 2021 0.4050 0.4050 0.4000 0.4000 24,000 -0.02(-5.88%)
Oct 27, 2021 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.19%)
Oct 26, 2021 0.4200 0.4250 0.4200 46,950 +0.01(+1.20%)
Oct 25, 2021 0.4300 0.4300 0.4000 0.4150 105,530 -0.02(-3.49%)
Oct 22, 2021 0.4300 0.4400 0.4100 0.4300 143,700 +0.00(+0.00%)
Oct 21, 2021 0.4100 0.4350 0.4050 0.4300 138,150 +0.02(+3.61%)
Oct 20, 2021 0.4350 0.4350 0.4050 0.4150 47,050 -0.02(-4.60%)
Oct 19, 2021 0.4200 0.4350 0.3850 0.4350 128,177 +0.03(+6.10%)
Oct 18, 2021 0.3400 0.4200 0.3400 0.4100 226,000 +0.07(+20.59%)
Oct 15, 2021 0.3050 0.3400 0.3050 0.3400 108,473 +0.00(+0.00%)
Oct 14, 2021 0.3150 0.3400 0.3150 0.3400 47,380 +0.04(+11.48%)
Oct 13, 2021 0.2850 0.3050 0.2800 0.3050 94,080 -0.01(-1.61%)
Oct 12, 2021 0.3200 0.3400 0.3100 0.3100 72,800 -0.01(-3.13%)
Oct 08, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 07, 2021 0.3100 0.3150 0.3100 0.3150 43,000 +0.01(+1.61%)
Oct 06, 2021 0.2900 0.3100 0.2900 0.3100 12,500 +0.02(+5.08%)
Oct 05, 2021 0.3100 0.3100 0.2950 0.2950 20,900 -0.05(-13.24%)
Oct 04, 2021 0.3150 0.3400 0.2950 0.3400 104,640 +0.03(+9.68%)
Oct 01, 2021 0.3650 0.3650 0.2650 0.3100 239,600 -0.06(-16.22%)
Sep 30, 2021 0.3500 0.3700 0.3500 0.3700 80,702 +0.02(+4.23%)
Sep 29, 2021 0.3650 0.3650 0.3550 0.3550 18,195 -0.02(-4.05%)
Sep 28, 2021 0.3700 0.3800 0.3700 0.3700 39,500 -0.04(-8.64%)
Sep 27, 2021 0.4400 0.4400 0.4000 0.4050 106,308 -0.04(-10.00%)
Sep 24, 2021 0.3400 0.4500 0.3400 0.4500 210,800 +0.08(+21.62%)
Sep 23, 2021 0.3200 0.3700 0.3000 0.3700 92,090 +0.02(+4.23%)
Sep 22, 2021 0.3400 0.3550 0.3400 0.3550 12,013 +0.01(+4.41%)
Sep 21, 2021 0.3250 0.3500 0.3200 0.3400 39,500 +0.02(+6.25%)
Sep 20, 2021 0.3600 0.3700 0.3200 0.3200 45,540 -0.05(-13.51%)
Sep 17, 2021 0.3700 0.3700 0.3600 0.3700 39,000 -0.03(-7.50%)
Sep 16, 2021 0.3950 0.4000 0.3950 0.4000 11,501 +0.01(+2.56%)
Sep 15, 2021 0.3850 0.3900 0.3850 0.3900 35,915 +0.01(+2.63%)
Sep 14, 2021 0.3800 0.3800 0.3800 0.3800 6,700 +0.00(+0.00%)
Sep 13, 2021 0.3800 0.4000 0.3650 0.3800 69,600 +0.01(+2.70%)
Sep 09, 2021 0.3700 0.3700 0.3700 0.3700 160 -0.01(-2.63%)
Sep 08, 2021 0.3900 0.3900 0.3800 0.3800 65,626 -0.02(-5.00%)
Sep 07, 2021 0.4300 0.4300 0.4000 0.4000 63,351 -0.05(-11.11%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Sep 02, 2021 0.4650 0.4650 0.4000 0.4000 85,148 -0.07(-14.89%)
Sep 01, 2021 0.3800 0.4700 0.3800 0.4700 98,990 +0.09(+25.33%)
Aug 31, 2021 0.3400 0.3750 0.3350 0.3750 18,800 +0.03(+10.29%)
Aug 30, 2021 0.3400 0.3400 0.3400 0.3400 4,542 -0.02(-5.56%)
Aug 27, 2021 0.3050 0.3700 0.3050 0.3600 41,002 +0.02(+5.88%)
Aug 26, 2021 0.3500 0.3500 0.3400 0.3400 1,515 +0.01(+3.03%)
Aug 25, 2021 0.3600 0.3600 0.3300 0.3300 43,606 -0.03(-9.59%)
Aug 24, 2021 0.3050 0.3700 0.2650 0.3650 202,699 +0.04(+14.06%)
Aug 23, 2021 0.3000 0.3200 0.3000 0.3200 30,554 +0.01(+3.23%)
Aug 20, 2021 0.3000 0.3100 0.3000 0.3100 54,666 +0.00(+0.00%)
Aug 19, 2021 0.3300 0.3300 0.3000 0.3100 46,010 -0.01(-3.13%)
Aug 18, 2021 0.3150 0.3200 0.3150 0.3200 46,500 +0.01(+1.59%)
Aug 17, 2021 0.3200 0.3200 0.3100 0.3150 24,530 +0.00(+0.00%)
Aug 16, 2021 0.3600 0.3600 0.3000 0.3150 360,500 -0.03(-10.00%)
Aug 13, 2021 0.3350 0.3600 0.3300 0.3500 68,065 +0.02(+6.06%)
Aug 12, 2021 0.3500 0.3500 0.3300 0.3300 22,000 -0.01(-2.94%)
Aug 11, 2021 0.3500 0.3500 0.3350 0.3400 34,650 -0.01(-2.86%)
Aug 10, 2021 0.3600 0.3600 0.3300 0.3500 114,100 -0.01(-2.78%)
Aug 09, 2021 0.3600 0.3700 0.3600 0.3600 8,500 +0.02(+5.88%)
Aug 06, 2021 0.3400 0.3600 0.3400 0.3400 66,479 -0.01(-2.86%)
Aug 05, 2021 0.3700 0.3700 0.3400 0.3500 133,510 -0.02(-5.41%)
Aug 04, 2021 0.3900 0.4000 0.3700 0.3700 48,660 +0.00(+0.00%)
Aug 03, 2021 0.4100 0.4200 0.3700 0.3700 46,400 -0.04(-9.76%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jul 29, 2021 0.4500 0.4500 0.4300 0.4400 111,615 -0.02(-4.35%)
Jul 28, 2021 0.4400 0.4800 0.4400 0.4600 134,500 +0.02(+4.55%)
Jul 27, 2021 0.4600 0.4600 0.4250 0.4400 96,295 -0.03(-6.38%)
Jul 26, 2021 0.4700 0.4700 0.4600 0.4700 211,500 +0.03(+6.82%)
Jul 23, 2021 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Jul 22, 2021 0.4500 0.4500 0.4100 0.4500 154,500 -0.04(-8.16%)
Jul 21, 2021 0.4700 0.4900 0.4700 0.4900 54,500 +0.00(+0.00%)
Jul 20, 2021 0.4200 0.4900 0.4200 0.4900 98,683 +0.00(+0.00%)
Jul 19, 2021 0.4550 0.4900 0.4200 0.4900 93,167 +0.01(+2.08%)
Jul 16, 2021 0.5100 0.5100 0.4500 0.4800 404,142 -0.04(-7.69%)
Jul 15, 2021 0.5800 0.5800 0.5000 0.5200 86,823 -0.06(-10.34%)
Jul 14, 2021 0.5300 0.5800 0.5300 0.5800 238,950 +0.03(+5.45%)
Jul 13, 2021 0.4950 0.5500 0.4750 0.5500 57,882 +0.05(+10.00%)
Jul 12, 2021 0.5100 0.5100 0.5000 0.5000 14,500 -0.04(-7.41%)
Jul 09, 2021 0.5400 0.5400 0.4800 0.5400 77,650 +0.01(+1.89%)
Jul 08, 2021 0.5200 0.5300 0.4900 0.5300 100,290 +0.01(+1.92%)
Jul 07, 2021 0.5500 0.5700 0.5200 0.5200 207,784 +0.00(+0.00%)
Jul 06, 2021 0.5700 0.5700 0.5200 0.5200 15,980 -0.05(-8.77%)
Jul 05, 2021 0.5800 0.5900 0.5600 0.5700 88,550 -0.02(-3.39%)
Jul 02, 2021 0.5400 0.5900 0.5300 0.5900 86,732 +0.04(+7.27%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Jun 29, 2021 0.5900 0.6000 0.5700 0.5800 394,980 +0.01(+1.75%)
Jun 28, 2021 0.5200 0.5900 0.5200 0.5700 342,154 +0.08(+16.33%)
Jun 25, 2021 0.4200 0.4900 0.4200 0.4900 33,000 +0.01(+2.08%)
Jun 24, 2021 0.4500 0.4800 0.4500 0.4800 26,600 +0.05(+12.94%)
Jun 23, 2021 0.4500 0.4500 0.4000 0.4250 79,982 -0.03(-5.56%)
Jun 22, 2021 0.4600 0.4600 0.4300 0.4500 33,074 -0.02(-3.23%)
Jun 21, 2021 0.5000 0.5000 0.4650 0.4650 137,200 -0.05(-10.58%)
Jun 18, 2021 0.5500 0.5500 0.5100 0.5200 90,900 -0.04(-7.14%)
Jun 17, 2021 0.5800 0.5900 0.5400 0.5600 118,200 -0.01(-1.75%)
Jun 16, 2021 0.5600 0.5700 0.5600 0.5700 33,308 -0.01(-1.72%)
Jun 15, 2021 0.5700 0.5800 0.5500 0.5800 105,100 +0.01(+1.75%)
Jun 14, 2021 0.5900 0.5900 0.5700 0.5700 29,052 -0.02(-3.39%)
Jun 11, 2021 0.5800 0.5900 0.5600 0.5900 64,204 +0.01(+1.72%)
Jun 10, 2021 0.5300 0.5800 0.5000 0.5800 292,190 +0.05(+9.43%)
Jun 09, 2021 0.5300 0.5400 0.5200 0.5300 61,681 -0.02(-3.64%)
Jun 08, 2021 0.5100 0.5700 0.5100 0.5500 91,625 +0.05(+10.00%)
Jun 07, 2021 0.5300 0.5300 0.4900 0.5000 69,195 -0.01(-1.96%)
Jun 04, 2021 0.5300 0.5400 0.5000 0.5100 166,315 -0.02(-3.77%)
Jun 03, 2021 54.00 0.5400 0.4900 0.5300 8,890,000 +0.00(+0.00%)
Jun 02, 2021 0.5500 0.5500 0.5000 0.5300 188,400 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.