Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 -0.0150 (-8.33%)
Official Closing Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2650 0.2750 0.2550 0.2600 175,554 -0.01(-1.89%)
May 30, 2023 0.2650 0.2800 0.2650 0.2650 94,084 -0.01(-3.64%)
May 29, 2023 0.2750 0.2850 0.2650 0.2750 175,491 +0.01(+3.77%)
May 26, 2023 0.2650 0.2800 0.2600 0.2650 140,946 +0.01(+1.92%)
May 25, 2023 0.2600 0.2750 0.2600 0.2600 168,690 -0.01(-1.89%)
May 24, 2023 0.2650 0.2700 0.2650 0.2650 90,615 -0.01(-1.85%)
May 23, 2023 0.2700 0.2750 0.2650 0.2700 83,596 +0.01(+1.89%)
May 19, 2023 0.2650 0 -0.01(-1.85%)
May 18, 2023 0.2700 0.2750 0.2650 0.2700 107,274 +0.00(+0.00%)
May 17, 2023 0.2600 0.2700 0.2600 0.2700 96,425 +0.00(+0.00%)
May 16, 2023 0.2700 0.2700 0.2600 0.2700 82,180 +0.01(+3.85%)
May 15, 2023 0.2650 0.2700 0.2600 0.2600 234,057 -0.01(-3.70%)
May 12, 2023 0.2750 0.2750 0.2600 0.2700 520,580 -0.01(-3.57%)
May 11, 2023 0.2800 0.2800 0.2700 0.2800 245,367 -0.00(-1.75%)
May 10, 2023 0.2850 0.2900 0.2850 0.2850 93,945 -0.01(-1.72%)
May 09, 2023 0.2800 0.2900 0.2800 0.2900 65,976 +0.01(+3.57%)
May 08, 2023 0.2800 0.2950 0.2800 0.2800 130,694 -0.01(-5.08%)
May 05, 2023 0.2850 0.2950 0.2850 0.2950 110,285 +0.01(+3.51%)
May 04, 2023 0.2950 0.2950 0.2800 0.2850 504,710 +0.00(+0.00%)
May 03, 2023 0.2850 0.3050 0.2800 0.2850 456,674 -0.01(-1.72%)
May 02, 2023 0.2800 0.2900 0.2750 0.2900 210,587 +0.00(+0.00%)
May 01, 2023 0.3000 0.3000 0.2850 0.2900 226,962 -0.01(-1.69%)
Apr 28, 2023 0.3000 0.3100 0.2800 0.2950 921,211 -0.01(-3.28%)
Apr 27, 2023 0.2950 0.3050 0.2850 0.3050 255,662 +0.02(+5.17%)
Apr 26, 2023 0.3100 0.3100 0.2900 0.2900 345,669 +0.00(+0.00%)
Apr 25, 2023 0.3000 0.3100 0.2900 0.2900 77,877 -0.02(-4.92%)
Apr 24, 2023 0.3200 0.3200 0.2900 0.3050 323,673 -0.01(-1.61%)
Apr 21, 2023 0.3000 0.3100 0.3000 0.3100 107,409 +0.01(+1.64%)
Apr 20, 2023 0.3100 0.3150 0.3050 0.3050 90,849 -0.01(-3.17%)
Apr 19, 2023 0.3150 0.3200 0.3100 0.3150 133,917 -0.01(-3.08%)
Apr 18, 2023 0.3250 0.3300 0.3200 0.3250 228,525 -0.01(-1.52%)
Apr 17, 2023 0.3300 0.3300 0.3200 0.3300 164,650 +0.00(+0.00%)
Apr 14, 2023 0.3400 0.3450 0.3250 0.3300 182,020 -0.01(-1.49%)
Apr 13, 2023 0.3300 0.3400 0.3250 0.3350 266,283 +0.02(+4.69%)
Apr 12, 2023 0.3400 0.3400 0.3200 0.3200 169,767 -0.02(-5.88%)
Apr 11, 2023 0.3150 0.3450 0.3150 0.3400 555,496 +0.03(+9.68%)
Apr 10, 2023 0.3050 0.3150 0.2950 0.3100 197,822 +0.01(+3.33%)
Apr 06, 2023 0.3000 0 -0.01(-3.23%)
Apr 05, 2023 0.3050 0.3100 0.2900 0.3100 229,157 +0.01(+1.64%)
Apr 04, 2023 0.3150 0.3150 0.3000 0.3050 109,770 +0.00(+0.00%)
Apr 03, 2023 0.3200 0.3200 0.3050 0.3050 203,167 -0.01(-3.17%)
Mar 31, 2023 0.3100 0.3250 0.3100 0.3150 240,805 +0.01(+1.61%)
Mar 30, 2023 0.3150 0.3200 0.3100 0.3100 64,729 -0.01(-3.13%)
Mar 29, 2023 0.3150 0.3250 0.3050 0.3200 303,900 +0.01(+1.59%)
Mar 28, 2023 0.3100 0.3150 0.3000 0.3150 142,407 +0.00(+0.00%)
Mar 27, 2023 0.3200 0.3250 0.3050 0.3150 251,310 -0.01(-1.56%)
Mar 24, 2023 0.3200 0.3300 0.3150 0.3200 136,200 -0.01(-3.03%)
Mar 23, 2023 0.3200 0.3350 0.3100 0.3300 330,529 +0.00(+0.00%)
Mar 22, 2023 0.3500 0.3500 0.3300 0.3300 257,281 -0.01(-2.94%)
Mar 21, 2023 0.3400 0.3450 0.3250 0.3400 288,501 +0.01(+3.03%)
Mar 20, 2023 0.3500 0.3600 0.3250 0.3300 412,943 +0.00(+0.00%)
Mar 17, 2023 0.3350 0.3500 0.3150 0.3300 651,705 +0.01(+3.13%)
Mar 16, 2023 0.3100 0.3200 0.3000 0.3200 79,901 +0.02(+4.92%)
Mar 15, 2023 0.3350 0.3350 0.2950 0.3050 555,072 -0.04(-11.59%)
Mar 14, 2023 0.3300 0.3650 0.3300 0.3450 932,373 +0.02(+6.15%)
Mar 13, 2023 0.2900 0.3250 0.2850 0.3250 651,175 +0.04(+12.07%)
Mar 10, 2023 0.2800 0.2900 0.2650 0.2900 508,807 +0.01(+1.75%)
Mar 09, 2023 0.2950 0.2950 0.2800 0.2850 330,167 -0.01(-1.72%)
Mar 08, 2023 0.3000 0.3100 0.2900 0.2900 347,804 -0.02(-4.92%)
Mar 07, 2023 0.3150 0.3200 0.3050 0.3050 164,415 -0.01(-1.61%)
Mar 06, 2023 0.3100 0.3300 0.3050 0.3100 668,290 +0.01(+3.33%)
Mar 03, 2023 0.3050 0.3100 0.3000 0.3000 176,072 -0.02(-6.25%)
Mar 02, 2023 0.3150 0.3200 0.3050 0.3200 266,018 +0.01(+3.23%)
Mar 01, 2023 0.3200 0.3250 0.3100 0.3100 111,222 -0.01(-3.13%)
Feb 28, 2023 0.3250 0.3250 0.3150 0.3200 88,407 +0.00(+0.00%)
Feb 27, 2023 0.3150 0.3250 0.3100 0.3200 236,487 +0.01(+3.23%)
Feb 24, 2023 0.3150 0.3150 0.3000 0.3100 502,324 -0.01(-3.13%)
Feb 23, 2023 0.3100 0.3250 0.3100 0.3200 314,176 +0.01(+1.59%)
Feb 22, 2023 0.3100 0.3150 0.3050 0.3150 206,341 -0.01(-1.56%)
Feb 21, 2023 0.3250 0.3400 0.3150 0.3200 502,901 -0.01(-1.54%)
Feb 17, 2023 0.3250 0 +0.00(+0.00%)
Feb 16, 2023 0.3500 0.3500 0.3200 0.3250 1,425,964 -0.01(-2.99%)
Feb 15, 2023 0.3050 0.3350 0.3050 0.3350 1,774,785 +0.05(+19.64%)
Feb 14, 2023 0.3500 0.3550 0.2700 0.2800 6,342,623 -0.08(-23.29%)
Feb 13, 2023 0.3900 0.4000 0.3650 0.3650 138,527 -0.03(-7.59%)
Feb 10, 2023 0.3600 0.4300 0.3500 0.3950 869,170 +0.03(+8.22%)
Feb 09, 2023 0.4250 0.4400 0.3550 0.3650 745,114 -0.05(-13.10%)
Feb 08, 2023 0.4600 0.4600 0.4200 0.4200 284,508 -0.02(-4.55%)
Feb 07, 2023 0.4500 0.4600 0.4100 0.4400 1,551,557 -0.07(-13.73%)
Feb 06, 2023 0.3500 0.5500 0.3500 0.5100 6,177,574 +0.18(+54.55%)
Feb 03, 2023 0.3300 0.3400 0.3200 0.3300 406,159 -0.01(-1.49%)
Feb 02, 2023 0.3500 0.3700 0.3300 0.3350 1,075,279 -0.01(-4.29%)
Feb 01, 2023 0.3300 0.3500 0.3300 0.3500 299,516 +0.01(+4.48%)
Jan 31, 2023 0.3200 0.3400 0.3150 0.3350 251,293 +0.01(+3.08%)
Jan 30, 2023 0.3300 0.3350 0.3125 0.3250 190,313 +0.00(+0.00%)
Jan 27, 2023 0.3100 0.3250 0.3000 0.3250 301,019 +0.03(+8.33%)
Jan 26, 2023 0.3150 0.3200 0.2950 0.3000 786,126 -0.02(-4.76%)
Jan 25, 2023 0.3300 0.3300 0.3000 0.3150 937,416 -0.03(-7.35%)
Jan 24, 2023 0.3550 0.3550 0.3300 0.3400 253,765 -0.01(-2.86%)
Jan 23, 2023 0.3450 0.3700 0.3400 0.3500 351,031 +0.01(+1.45%)
Jan 20, 2023 0.3300 0.3500 0.3300 0.3450 334,152 +0.01(+2.99%)
Jan 19, 2023 0.3150 0.3400 0.3100 0.3350 263,222 +0.03(+9.84%)
Jan 18, 2023 0.3350 0.3450 0.3050 0.3050 573,951 -0.04(-10.29%)
Jan 17, 2023 0.3650 0.3650 0.3400 0.3400 677,174 -0.03(-8.11%)
Jan 16, 2023 0.3600 0.3700 0.3450 0.3700 958,070 +0.03(+7.25%)
Jan 13, 2023 0.3600 0.4000 0.3350 0.3450 1,234,054 -0.01(-1.43%)
Jan 12, 2023 0.3300 0.3550 0.3050 0.3500 1,147,771 +0.03(+11.11%)
Jan 11, 2023 0.3150 0.3600 0.3050 0.3150 1,136,972 +0.01(+3.28%)
Jan 10, 2023 0.2600 0.3050 0.2550 0.3050 692,176 +0.04(+15.09%)
Jan 09, 2023 0.2500 0.2700 0.2350 0.2650 415,997 +0.03(+10.42%)
Jan 06, 2023 0.2400 0.2500 0.2400 0.2400 175,312 -0.01(-2.04%)
Jan 05, 2023 0.2400 0.2450 0.2350 0.2450 131,533 +0.01(+4.26%)
Jan 04, 2023 0.2400 0.2450 0.2300 0.2350 169,720 +0.01(+4.44%)
Jan 03, 2023 0.2300 0.2350 0.2200 0.2250 188,004 +0.00(+0.00%)
Dec 30, 2022 0.2250 0 +0.00(+0.00%)
Dec 29, 2022 0.2250 0.2450 0.2200 0.2250 206,622 -0.01(-4.26%)
Dec 28, 2022 0.2350 0.2450 0.2200 0.2350 602,169 -0.02(-6.00%)
Dec 23, 2022 0.2500 0 +0.01(+2.04%)
Dec 22, 2022 0.2700 0.2700 0.2450 0.2450 80,334 -0.02(-5.77%)
Dec 21, 2022 0.2700 0.2700 0.2600 0.2600 273,734 +0.00(+0.00%)
Dec 20, 2022 0.2500 0.2650 0.2500 0.2600 126,179 +0.01(+4.00%)
Dec 19, 2022 0.2600 0.2600 0.2500 0.2500 113,291 -0.01(-3.85%)
Dec 16, 2022 0.2550 0.2650 0.2550 0.2600 81,668 +0.00(+0.00%)
Dec 15, 2022 0.2600 0.2750 0.2500 0.2600 253,969 -0.01(-1.89%)
Dec 14, 2022 0.2600 0.2750 0.2500 0.2650 298,957 +0.01(+1.92%)
Dec 13, 2022 0.2650 0.2750 0.2550 0.2600 154,444 +0.01(+4.00%)
Dec 12, 2022 0.2450 0.2650 0.2450 0.2500 204,838 +0.01(+2.04%)
Dec 09, 2022 0.2600 0.2600 0.2400 0.2450 195,997 -0.02(-5.77%)
Dec 08, 2022 0.2500 0.2600 0.2500 0.2600 96,547 +0.02(+6.12%)
Dec 07, 2022 0.2700 0.2700 0.2400 0.2450 198,841 -0.02(-7.55%)
Dec 06, 2022 0.2550 0.2700 0.2550 0.2650 103,394 +0.00(+0.00%)
Dec 05, 2022 0.2800 0.2800 0.2550 0.2650 273,341 -0.01(-3.64%)
Dec 02, 2022 0.2700 0.2800 0.2700 0.2750 68,685 +0.01(+1.85%)
Dec 01, 2022 0.2650 0.2800 0.2650 0.2700 327,307 +0.01(+1.89%)
Nov 30, 2022 0.2700 0.2750 0.2500 0.2650 223,722 +0.01(+1.92%)
Nov 29, 2022 0.2600 0.2650 0.2500 0.2600 119,510 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2600 0.2450 0.2600 175,529 +0.01(+1.96%)
Nov 25, 2022 0.2750 0.2750 0.2500 0.2550 66,737 -0.02(-5.56%)
Nov 24, 2022 0.2600 0.2800 0.2600 0.2700 249,905 +0.01(+3.85%)
Nov 23, 2022 0.2500 0.2700 0.2350 0.2600 181,880 +0.03(+10.64%)
Nov 22, 2022 0.2500 0.2500 0.2300 0.2350 306,963 -0.01(-4.08%)
Nov 21, 2022 0.2500 0.2550 0.2450 0.2450 216,519 -0.02(-5.77%)
Nov 18, 2022 0.2650 0.2700 0.2500 0.2600 142,432 -0.01(-1.89%)
Nov 17, 2022 0.2700 0.3100 0.2550 0.2650 213,431 -0.01(-1.85%)
Nov 16, 2022 0.2600 0.2700 0.2550 0.2700 142,988 +0.01(+3.85%)
Nov 15, 2022 0.2750 0.2750 0.2450 0.2600 740,604 +0.01(+1.96%)
Nov 14, 2022 0.2600 0.2650 0.2500 0.2550 418,611 +0.00(+0.00%)
Nov 11, 2022 0.2900 0.2900 0.2550 0.2550 1,124,900 -0.03(-12.07%)
Nov 10, 2022 0.3100 0.3150 0.2800 0.2900 586,653 +0.00(+0.00%)
Nov 09, 2022 0.3050 0.3050 0.2900 0.2900 623,003 -0.02(-6.45%)
Nov 08, 2022 0.3300 0.3300 0.3100 0.3100 319,764 -0.03(-8.82%)
Nov 07, 2022 0.3350 0.3400 0.3300 0.3400 103,619 +0.01(+1.49%)
Nov 04, 2022 0.3200 0.3350 0.3200 0.3350 148,217 +0.01(+3.08%)
Nov 03, 2022 0.3250 0.3300 0.3150 0.3250 193,754 +0.00(+0.00%)
Nov 02, 2022 0.3350 0.3400 0.3250 0.3250 197,882 -0.01(-1.52%)
Nov 01, 2022 0.3300 0.3400 0.3300 0.3300 105,485 +0.00(+0.00%)
Oct 31, 2022 0.3450 0.3600 0.3250 0.3300 468,676 -0.02(-5.71%)
Oct 28, 2022 0.3400 0.3600 0.3300 0.3500 236,901 +0.01(+1.45%)
Oct 27, 2022 0.3400 0.3450 0.3300 0.3450 107,776 +0.00(+1.47%)
Oct 26, 2022 0.3500 0.3650 0.3400 0.3400 296,694 -0.00(-1.45%)
Oct 25, 2022 0.3350 0.3550 0.3200 0.3450 410,872 +0.01(+2.99%)
Oct 24, 2022 0.3100 0.3350 0.3100 0.3350 118,464 +0.02(+6.35%)
Oct 21, 2022 0.3150 0.3200 0.3100 0.3150 80,345 +0.01(+1.61%)
Oct 20, 2022 0.3150 0.3300 0.3100 0.3100 312,310 +0.00(+0.00%)
Oct 19, 2022 0.3050 0.3150 0.3050 0.3100 93,553 +0.01(+1.64%)
Oct 18, 2022 0.3150 0.3150 0.3050 0.3050 57,135 +0.00(+0.00%)
Oct 17, 2022 0.3300 0.3350 0.3050 0.3050 134,306 -0.02(-4.69%)
Oct 14, 2022 0.3150 0.3300 0.3050 0.3200 298,637 +0.01(+1.59%)
Oct 13, 2022 0.2950 0.3200 0.2950 0.3150 554,558 +0.01(+1.61%)
Oct 12, 2022 0.3300 0.3300 0.3000 0.3100 457,995 -0.02(-6.06%)
Oct 11, 2022 0.3450 0.3450 0.3150 0.3300 541,194 -0.01(-4.35%)
Oct 07, 2022 0.3450 0 -0.02(-5.48%)
Oct 06, 2022 0.3650 0.3730 0.3500 0.3650 264,159 +0.02(+4.29%)
Oct 05, 2022 0.3600 0.3600 0.3500 0.3500 168,271 -0.01(-2.78%)
Oct 04, 2022 0.3700 0.3750 0.3550 0.3600 241,129 +0.01(+2.86%)
Oct 03, 2022 0.3400 0.3850 0.3300 0.3500 610,401 +0.02(+6.06%)
Sep 30, 2022 0.3150 0.3400 0.3150 0.3300 111,292 +0.01(+1.54%)
Sep 29, 2022 0.3250 0.3300 0.3100 0.3250 420,233 -0.02(-4.41%)
Sep 28, 2022 0.3200 0.3650 0.3200 0.3400 310,654 +0.02(+4.62%)
Sep 27, 2022 0.3150 0.3500 0.3050 0.3250 792,334 +0.04(+16.07%)
Sep 26, 2022 0.3350 0.3550 0.2700 0.2800 2,935,795 -0.05(-16.42%)
Sep 23, 2022 0.4000 0.4050 0.3200 0.3350 2,127,000 -0.06(-15.19%)
Sep 22, 2022 0.4300 0.4300 0.3900 0.3950 439,560 -0.02(-5.95%)
Sep 21, 2022 0.4250 0.4350 0.4200 0.4200 241,008 -0.01(-1.18%)
Sep 20, 2022 0.4400 0.4500 0.4150 0.4250 110,360 -0.02(-4.49%)
Sep 19, 2022 0.4250 0.4600 0.4200 0.4450 165,578 +0.03(+7.23%)
Sep 16, 2022 0.4650 0.4900 0.4150 0.4150 826,793 -0.05(-11.70%)
Sep 15, 2022 0.5000 0.5400 0.4700 0.4700 381,556 -0.04(-7.84%)
Sep 14, 2022 0.5000 0.5500 0.4600 0.5100 537,452 +0.00(+0.00%)
Sep 13, 2022 0.5500 0.6300 0.5000 0.5100 1,538,261 -0.24(-32.00%)
Sep 12, 2022 0.4000 0.7500 0.3950 0.7500 5,242,143 +0.36(+94.81%)
Sep 09, 2022 0.3850 0.4100 0.3850 0.3850 245,202 +0.01(+2.67%)
Sep 08, 2022 0.3650 0.3750 0.3500 0.3750 104,890 +0.01(+2.74%)
Sep 07, 2022 0.3700 0.3830 0.3650 0.3650 89,710 -0.01(-1.35%)
Sep 06, 2022 0.3950 0.4000 0.3700 0.3700 270,027 +0.00(+0.00%)
Sep 02, 2022 0.3700 0 -0.01(-2.63%)
Sep 01, 2022 0.3850 0.3900 0.3650 0.3800 215,038 -0.02(-5.00%)
Aug 31, 2022 0.3600 0.4100 0.3500 0.4000 582,491 +0.06(+15.94%)
Aug 30, 2022 0.3600 0.3600 0.3400 0.3450 122,439 -0.02(-5.48%)
Aug 29, 2022 0.3400 0.3650 0.3400 0.3650 179,080 +0.00(+0.00%)
Aug 26, 2022 0.3300 0.3650 0.3300 0.3650 312,560 +0.02(+5.80%)
Aug 25, 2022 0.3450 0.3550 0.3400 0.3450 122,140 -0.01(-2.82%)
Aug 24, 2022 0.3600 0.3600 0.3500 0.3550 117,546 +0.01(+1.43%)
Aug 23, 2022 0.3500 0.3650 0.3400 0.3500 90,239 +0.01(+1.45%)
Aug 22, 2022 0.3650 0.3700 0.3450 0.3450 125,122 -0.04(-9.21%)
Aug 19, 2022 0.3600 0.3800 0.3300 0.3800 366,073 +0.01(+1.33%)
Aug 18, 2022 0.4050 0.4050 0.3700 0.3750 51,693 -0.02(-5.06%)
Aug 17, 2022 0.3950 0.4000 0.3650 0.3950 321,557 -0.01(-3.66%)
Aug 16, 2022 0.3750 0.4250 0.3600 0.4100 651,962 +0.04(+10.81%)
Aug 15, 2022 0.3800 0.3800 0.3600 0.3700 112,321 +0.01(+1.37%)
Aug 12, 2022 0.3650 0.3700 0.3550 0.3650 161,475 +0.01(+1.39%)
Aug 11, 2022 0.3450 0.3700 0.3450 0.3600 600,635 +0.02(+7.46%)
Aug 10, 2022 0.3450 0.3500 0.3300 0.3350 282,250 +0.00(+0.00%)
Aug 09, 2022 0.3400 0.3450 0.3300 0.3350 648,618 -0.01(-2.90%)
Aug 08, 2022 0.3450 0.3600 0.3400 0.3450 372,897 +0.00(+1.47%)
Aug 05, 2022 0.3400 0.3450 0.3400 0.3400 117,123 +0.00(+0.00%)
Aug 04, 2022 0.3400 0.3550 0.3300 0.3400 294,494 -0.01(-2.86%)
Aug 03, 2022 0.3600 0.3650 0.3400 0.3500 302,185 +0.00(+0.00%)
Aug 02, 2022 0.3450 0.3500 0.3250 0.3500 235,519 +0.01(+1.45%)
Jul 29, 2022 0.3450 0 +0.00(+0.00%)
Jul 28, 2022 0.3200 0.3500 0.3100 0.3450 270,030 +0.01(+4.55%)
Jul 27, 2022 0.3000 0.3300 0.3000 0.3300 203,087 +0.03(+10.00%)
Jul 26, 2022 0.3150 0.3150 0.2850 0.3000 312,146 -0.02(-4.76%)
Jul 25, 2022 0.3250 0.3250 0.3050 0.3150 160,858 -0.02(-4.55%)
Jul 22, 2022 0.3450 0.3450 0.3250 0.3300 332,847 -0.01(-4.35%)
Jul 21, 2022 0.3350 0.3500 0.3300 0.3450 292,767 +0.00(+0.00%)
Jul 20, 2022 0.3400 0.3700 0.3400 0.3450 983,640 +0.01(+2.99%)
Jul 19, 2022 0.3250 0.3400 0.3250 0.3350 950,821 +0.02(+4.69%)
Jul 18, 2022 0.3250 0.3450 0.3150 0.3200 978,725 +0.02(+6.67%)
Jul 15, 2022 0.3200 0.3350 0.3000 0.3000 357,657 -0.03(-9.09%)
Jul 14, 2022 0.3100 0.3300 0.3100 0.3300 108,118 +0.02(+6.45%)
Jul 13, 2022 0.3150 0.3300 0.3100 0.3100 377,185 -0.01(-3.13%)
Jul 12, 2022 0.3300 0.3400 0.3200 0.3200 607,771 -0.02(-5.88%)
Jul 11, 2022 0.3350 0.3400 0.3150 0.3400 167,649 +0.00(+0.00%)
Jul 08, 2022 0.3350 0.3450 0.3350 0.3400 116,501 +0.00(+0.00%)
Jul 07, 2022 0.3350 0.3450 0.3300 0.3400 819,114 +0.02(+4.62%)
Jul 06, 2022 0.3650 0.3650 0.3250 0.3250 539,465 -0.04(-10.96%)
Jul 05, 2022 0.3800 0.3850 0.3600 0.3650 256,889 -0.02(-5.19%)
Jul 04, 2022 0.3950 0.4200 0.3850 0.3850 289,558 +0.01(+1.32%)
Jun 30, 2022 0.3800 0 +0.01(+2.70%)
Jun 29, 2022 0.3700 0.4000 0.3700 0.3700 264,395 +0.00(+0.00%)
Jun 28, 2022 0.4100 0.4100 0.3700 0.3700 275,114 -0.03(-7.50%)
Jun 27, 2022 0.4650 0.4650 0.3900 0.4000 452,968 -0.02(-4.76%)
Jun 24, 2022 0.4550 0.4850 0.4200 0.4200 698,914 -0.02(-3.45%)
Jun 23, 2022 0.4000 0.4350 0.3750 0.4350 321,754 +0.06(+16.00%)
Jun 22, 2022 0.3900 0.4300 0.3700 0.3750 400,953 -0.02(-3.85%)
Jun 21, 2022 0.3600 0.4000 0.3600 0.3900 408,796 +0.06(+18.18%)
Jun 20, 2022 0.3150 0.3400 0.3150 0.3300 184,758 +0.03(+10.00%)
Jun 17, 2022 0.3300 0.3400 0.3000 0.3000 416,760 -0.02(-6.25%)
Jun 16, 2022 0.3300 0.3500 0.3150 0.3200 377,814 -0.02(-4.48%)
Jun 15, 2022 0.3500 0.3700 0.3250 0.3350 454,453 -0.01(-2.90%)
Jun 14, 2022 0.3600 0.3800 0.3400 0.3450 544,057 -0.01(-2.82%)
Jun 13, 2022 0.3550 0.3850 0.3450 0.3550 604,221 -0.06(-14.46%)
Jun 10, 2022 0.4100 0.4300 0.3950 0.4150 224,464 -0.02(-4.60%)
Jun 09, 2022 0.4600 0.4600 0.4300 0.4350 67,894 -0.03(-7.45%)
Jun 08, 2022 0.4400 0.4700 0.4400 0.4700 101,424 +0.01(+3.30%)
Jun 07, 2022 0.4450 0.4600 0.4150 0.4550 279,723 -0.01(-1.09%)
Jun 06, 2022 0.5000 0.5100 0.4580 0.4600 253,836 -0.02(-5.15%)
Jun 03, 2022 0.4800 0.4900 0.4750 0.4850 80,433 -0.01(-2.02%)
Jun 02, 2022 0.4700 0.5200 0.4650 0.4950 366,670 +0.02(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.