Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.670 -0.030 (-0.31%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.274 7.331 7.158 7.175 436,535 -0.13(-1.82%)
May 30, 2013 7.378 7.407 7.268 7.308 188,760 -0.07(-0.94%)
May 29, 2013 7.534 7.534 7.372 7.378 208,336 -0.16(-2.15%)
May 28, 2013 7.569 7.603 7.516 7.540 73,320 -0.05(-0.69%)
May 24, 2013 7.603 7.603 7.557 7.592 98,485 -0.01(-0.08%)
May 23, 2013 7.603 7.615 7.574 7.597 168,392 +0.01(+0.08%)
May 22, 2013 7.580 7.632 7.580 7.592 105,467 +0.00(+0.00%)
May 21, 2013 7.621 7.621 7.574 7.592 150,224 -0.05(-0.68%)
May 20, 2013 7.626 7.649 7.609 7.644 86,118 +0.03(+0.38%)
May 17, 2013 7.615 7.621 7.580 7.615 103,971 +0.03(+0.46%)
May 16, 2013 7.597 7.620 7.580 7.580 83,289 +0.00(+0.00%)
May 15, 2013 7.626 7.626 7.545 7.580 266,763 +0.03(+0.46%)
May 13, 2013 7.615 7.626 7.545 7.545 120,413 -0.07(-0.91%)
May 10, 2013 7.649 7.667 7.597 7.615 118,762 -0.02(-0.23%)
May 09, 2013 7.684 7.684 7.632 7.632 99,438 -0.08(-1.05%)
May 08, 2013 7.707 7.719 7.690 7.713 154,887 +0.01(+0.07%)
May 07, 2013 7.673 7.707 7.661 7.707 152,384 +0.03(+0.45%)
May 06, 2013 7.667 7.701 7.667 7.673 121,923 -0.01(-0.08%)
May 03, 2013 7.690 7.730 7.678 7.678 72,666 -0.05(-0.67%)
May 02, 2013 7.690 7.730 7.690 7.730 96,394 -0.01(-0.07%)
May 01, 2013 7.707 7.742 7.684 7.736 128,423 +0.02(+0.30%)
Apr 30, 2013 7.707 7.713 7.678 7.713 107,186 +0.01(+0.07%)
Apr 29, 2013 7.690 7.707 7.673 7.707 94,614 +0.02(+0.30%)
Apr 26, 2013 7.632 7.690 7.661 7.684 94,972 +0.02(+0.30%)
Apr 25, 2013 7.649 7.673 7.644 7.661 95,634 +0.00(+0.03%)
Apr 24, 2013 7.678 7.713 7.644 7.659 159,575 -0.05(-0.70%)
Apr 23, 2013 7.696 7.719 7.678 7.713 168,545 +0.03(+0.45%)
Apr 22, 2013 7.655 7.690 7.655 7.678 73,705 +0.01(+0.08%)
Apr 19, 2013 7.661 7.678 7.661 7.673 91,195 +0.03(+0.38%)
Apr 18, 2013 7.632 7.644 7.603 7.644 79,902 +0.04(+0.55%)
Apr 17, 2013 7.586 7.638 7.586 7.602 106,487 -0.00(-0.02%)
Apr 16, 2013 7.621 7.644 7.592 7.603 190,221 -0.02(-0.30%)
Apr 15, 2013 7.661 7.661 7.592 7.626 132,019 +0.00(+0.00%)
Apr 12, 2013 7.655 7.655 7.603 7.626 125,185 -0.01(-0.10%)
Apr 11, 2013 7.667 7.667 7.609 7.634 87,061 -0.02(-0.20%)
Apr 10, 2013 7.638 7.655 7.626 7.649 134,161 -0.00(-0.00%)
Apr 09, 2013 7.609 7.673 7.609 7.649 119,222 -0.01(-0.14%)
Apr 08, 2013 7.707 7.707 7.632 7.660 165,137 -0.02(-0.31%)
Apr 05, 2013 7.597 7.691 7.592 7.684 120,989 +0.12(+1.61%)
Apr 04, 2013 7.569 7.586 7.563 7.563 127,724 -0.05(-0.61%)
Apr 03, 2013 7.638 7.638 7.557 7.609 191,592 -0.03(-0.38%)
Apr 02, 2013 7.644 7.667 7.603 7.638 110,299 -0.02(-0.30%)
Apr 01, 2013 7.678 7.736 7.638 7.661 109,842 +0.02(+0.23%)
Mar 28, 2013 7.661 7.690 7.623 7.644 180,335 +0.03(+0.46%)
Mar 27, 2013 7.540 7.621 7.540 7.609 203,893 +0.00(+0.00%)
Mar 26, 2013 7.574 7.621 7.554 7.609 107,259 +0.01(+0.15%)
Mar 25, 2013 7.621 7.673 7.575 7.597 224,478 -0.06(-0.76%)
Mar 22, 2013 7.707 7.725 7.649 7.655 160,527 -0.09(-1.12%)
Mar 21, 2013 7.736 7.748 7.667 7.742 192,943 +0.03(+0.37%)
Mar 20, 2013 7.615 7.713 7.615 7.713 99,711 +0.11(+1.44%)
Mar 19, 2013 7.638 7.678 7.551 7.603 195,864 -0.04(-0.53%)
Mar 18, 2013 7.378 7.661 7.378 7.644 282,033 +0.17(+2.25%)
Mar 15, 2013 7.545 7.547 7.459 7.475 509,478 -0.09(-1.23%)
Mar 14, 2013 7.725 7.725 7.551 7.569 412,707 -0.19(-2.39%)
Mar 13, 2013 7.806 7.817 7.701 7.754 201,949 -0.08(-0.96%)
Mar 12, 2013 7.806 7.846 7.782 7.829 197,032 +0.00(+0.00%)
Mar 11, 2013 7.863 7.881 7.823 7.829 147,085 -0.08(-0.95%)
Mar 08, 2013 7.967 7.967 7.840 7.904 162,950 -0.06(-0.80%)
Mar 07, 2013 7.967 7.973 7.898 7.967 166,464 -0.05(-0.65%)
Mar 06, 2013 7.979 8.031 7.962 8.019 127,428 +0.01(+0.14%)
Mar 05, 2013 8.025 8.025 7.979 8.008 140,836 +0.01(+0.14%)
Mar 04, 2013 7.962 8.002 7.933 7.996 125,962 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.