Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.800 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.860 9.860 9.780 9.800 118,323 -0.02(-0.20%)
May 09, 2024 9.880 9.880 9.820 9.820 19,282 +0.00(+0.00%)
May 08, 2024 9.800 9.830 9.790 9.820 90,452 +0.02(+0.20%)
May 07, 2024 9.790 9.830 9.750 9.800 91,751 +0.11(+1.14%)
May 06, 2024 9.700 9.725 9.580 9.690 70,544 +0.03(+0.31%)
May 03, 2024 9.710 9.710 9.650 9.660 94,389 +0.04(+0.42%)
May 02, 2024 9.600 9.630 9.580 9.620 73,308 +0.05(+0.52%)
May 01, 2024 9.600 9.615 9.560 9.570 89,827 -0.03(-0.31%)
Apr 30, 2024 9.610 9.610 9.570 9.600 46,837 -0.01(-0.10%)
Apr 29, 2024 9.610 9.630 9.580 9.610 69,779 +0.04(+0.37%)
Apr 26, 2024 9.570 9.600 9.560 9.575 120,507 +0.01(+0.16%)
Apr 25, 2024 9.540 9.590 9.510 9.560 86,633 -0.02(-0.21%)
Apr 24, 2024 9.620 9.640 9.570 9.580 75,669 -0.03(-0.31%)
Apr 23, 2024 9.600 9.710 9.590 9.610 104,782 +0.00(+0.00%)
Apr 22, 2024 9.620 9.640 9.570 9.610 85,387 -0.01(-0.10%)
Apr 19, 2024 9.650 9.650 9.610 9.620 29,500 +0.04(+0.42%)
Apr 18, 2024 9.580 9.600 9.570 9.580 58,360 -0.01(-0.10%)
Apr 17, 2024 9.590 9.630 9.580 9.590 45,200 +0.03(+0.32%)
Apr 16, 2024 9.530 9.580 9.490 9.559 103,999 -0.00(-0.01%)
Apr 15, 2024 9.560 9.620 9.530 9.560 120,963 -0.01(-0.14%)
Apr 12, 2024 9.573 9.613 9.563 9.573 85,547 +0.01(+0.10%)
Apr 11, 2024 9.603 9.603 9.514 9.563 66,274 +0.01(+0.10%)
Apr 10, 2024 9.653 9.662 9.534 9.553 78,869 -0.14(-1.44%)
Apr 09, 2024 9.673 9.726 9.563 9.693 70,852 +0.00(+0.00%)
Apr 08, 2024 9.723 9.753 9.643 9.693 79,684 +0.00(+0.00%)
Apr 05, 2024 9.743 9.743 9.693 9.693 182,147 -0.09(-0.92%)
Apr 04, 2024 9.803 9.832 9.753 9.783 73,870 +0.01(+0.10%)
Apr 03, 2024 9.773 9.803 9.763 9.773 60,190 -0.07(-0.71%)
Apr 02, 2024 9.832 9.847 9.763 9.842 59,806 -0.01(-0.10%)
Apr 01, 2024 9.892 9.912 9.822 9.852 86,337 -0.07(-0.70%)
Mar 28, 2024 9.912 9.922 9.832 9.922 49,231 +0.05(+0.50%)
Mar 27, 2024 9.902 9.902 9.832 9.872 55,870 +0.02(+0.20%)
Mar 26, 2024 9.862 9.872 9.832 9.852 51,054 +0.03(+0.30%)
Mar 25, 2024 9.793 9.832 9.783 9.822 65,030 -0.04(-0.40%)
Mar 22, 2024 9.892 9.912 9.852 9.862 46,809 +0.02(+0.20%)
Mar 21, 2024 9.872 9.907 9.842 9.842 80,793 -0.02(-0.20%)
Mar 20, 2024 9.842 9.882 9.803 9.862 48,483 +0.01(+0.10%)
Mar 19, 2024 9.852 9.872 9.832 9.852 91,514 +0.03(+0.30%)
Mar 18, 2024 9.763 9.852 9.763 9.822 39,571 +0.03(+0.31%)
Mar 15, 2024 9.723 9.803 9.723 9.793 124,539 +0.04(+0.41%)
Mar 14, 2024 9.812 9.814 9.743 9.753 167,131 -0.06(-0.64%)
Mar 13, 2024 9.826 9.846 9.806 9.816 91,510 +0.01(+0.10%)
Mar 12, 2024 9.826 9.836 9.786 9.806 92,203 +0.00(+0.00%)
Mar 11, 2024 9.796 9.846 9.796 9.806 99,476 +0.04(+0.41%)
Mar 08, 2024 9.806 9.848 9.766 9.766 57,095 -0.01(-0.10%)
Mar 07, 2024 9.806 9.806 9.736 9.776 58,999 +0.02(+0.20%)
Mar 06, 2024 9.756 9.786 9.736 9.756 34,616 +0.02(+0.20%)
Mar 05, 2024 9.677 9.736 9.677 9.736 53,083 +0.03(+0.31%)
Mar 04, 2024 9.687 9.722 9.647 9.707 90,630 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.