Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.04 10.12 10.04 10.07 63,294 +0.02(+0.16%)
May 30, 2019 10.11 10.18 10.03 10.05 97,780 -0.06(-0.55%)
May 29, 2019 10.12 10.15 10.11 10.11 113,521 +0.00(+0.00%)
May 28, 2019 10.05 10.12 10.01 10.11 175,817 +0.08(+0.80%)
May 24, 2019 10.01 10.03 9.973 10.03 89,011 +0.03(+0.32%)
May 23, 2019 9.989 10.01 9.957 9.997 105,625 +0.00(+0.00%)
May 22, 2019 10.01 10.01 9.965 9.997 71,792 +0.03(+0.32%)
May 21, 2019 9.973 10.00 9.957 9.965 43,272 -0.01(-0.08%)
May 20, 2019 9.949 10.01 9.949 9.973 51,872 +0.00(+0.00%)
May 17, 2019 9.973 10.01 9.917 9.973 53,806 -0.02(-0.16%)
May 16, 2019 10.00 10.00 9.957 9.989 34,583 +0.04(+0.40%)
May 15, 2019 9.941 9.981 9.941 9.949 49,952 +0.01(+0.08%)
May 14, 2019 9.917 9.997 9.893 9.941 87,377 +0.01(+0.07%)
May 13, 2019 9.846 9.950 9.838 9.934 128,202 +0.10(+1.06%)
May 10, 2019 9.846 9.910 9.814 9.830 98,756 -0.04(-0.40%)
May 09, 2019 9.926 9.926 9.846 9.870 53,693 -0.02(-0.24%)
May 08, 2019 9.838 9.926 9.838 9.894 79,631 +0.03(+0.32%)
May 07, 2019 9.854 9.870 9.783 9.862 149,492 +0.02(+0.24%)
May 06, 2019 9.806 9.854 9.775 9.838 104,215 +0.04(+0.41%)
May 03, 2019 9.814 9.822 9.775 9.798 42,360 +0.03(+0.33%)
May 02, 2019 9.798 9.830 9.751 9.767 94,980 -0.06(-0.57%)
May 01, 2019 9.838 9.838 9.775 9.822 91,595 +0.06(+0.65%)
Apr 30, 2019 9.854 9.870 9.751 9.759 163,384 -0.06(-0.65%)
Apr 29, 2019 9.814 9.822 9.791 9.822 54,858 +0.02(+0.16%)
Apr 26, 2019 9.822 9.846 9.783 9.806 45,743 -0.01(-0.08%)
Apr 25, 2019 9.775 9.814 9.751 9.814 46,961 +0.04(+0.41%)
Apr 24, 2019 9.767 9.775 9.735 9.775 58,508 +0.04(+0.45%)
Apr 23, 2019 9.727 9.735 9.687 9.731 26,061 +0.00(+0.04%)
Apr 22, 2019 9.703 9.743 9.655 9.727 75,873 +0.07(+0.74%)
Apr 18, 2019 9.663 9.719 9.655 9.655 99,132 -0.02(-0.25%)
Apr 17, 2019 9.719 9.719 9.655 9.679 58,377 -0.02(-0.16%)
Apr 16, 2019 9.775 9.775 9.623 9.695 173,409 -0.09(-0.90%)
Apr 15, 2019 9.751 9.814 9.751 9.783 69,117 +0.03(+0.33%)
Apr 12, 2019 9.791 9.838 9.745 9.751 70,056 -0.06(-0.65%)
Apr 11, 2019 9.822 9.838 9.775 9.814 155,537 -0.00(-0.02%)
Apr 10, 2019 9.800 9.816 9.776 9.816 94,416 +0.06(+0.57%)
Apr 09, 2019 9.752 9.776 9.729 9.760 91,540 +0.03(+0.33%)
Apr 08, 2019 9.705 9.729 9.697 9.729 71,285 +0.01(+0.08%)
Apr 05, 2019 9.697 9.721 9.681 9.721 96,877 +0.06(+0.58%)
Apr 04, 2019 9.705 9.705 9.649 9.665 46,488 -0.02(-0.16%)
Apr 03, 2019 9.689 9.705 9.681 9.681 64,101 -0.02(-0.16%)
Apr 02, 2019 9.673 9.697 9.657 9.697 71,098 +0.04(+0.41%)
Apr 01, 2019 9.649 9.685 9.617 9.657 113,904 +0.00(+0.00%)
Mar 29, 2019 9.673 9.681 9.609 9.657 123,173 -0.02(-0.16%)
Mar 28, 2019 9.705 9.705 9.649 9.673 101,662 +0.02(+0.16%)
Mar 27, 2019 9.657 9.702 9.641 9.657 95,915 +0.00(+0.00%)
Mar 26, 2019 9.681 9.681 9.641 9.657 130,244 +0.00(+0.00%)
Mar 25, 2019 9.713 9.713 9.633 9.657 102,655 -0.02(-0.25%)
Mar 22, 2019 9.736 9.740 9.641 9.681 128,206 -0.02(-0.16%)
Mar 21, 2019 9.697 9.721 9.689 9.697 118,535 -0.01(-0.08%)
Mar 20, 2019 9.721 9.721 9.657 9.705 62,057 +0.00(+0.00%)
Mar 19, 2019 9.681 9.713 9.649 9.705 41,556 +0.02(+0.25%)
Mar 18, 2019 9.721 9.721 9.644 9.681 40,581 +0.01(+0.08%)
Mar 15, 2019 9.705 9.721 9.673 9.673 128,206 -0.02(-0.16%)
Mar 14, 2019 9.713 9.729 9.673 9.689 89,190 -0.06(-0.57%)
Mar 13, 2019 9.681 9.744 9.673 9.744 79,370 +0.06(+0.57%)
Mar 12, 2019 9.681 9.697 9.641 9.689 173,034 +0.05(+0.48%)
Mar 11, 2019 9.619 9.643 9.600 9.643 72,850 +0.06(+0.58%)
Mar 08, 2019 9.563 9.603 9.563 9.587 44,336 +0.00(+0.00%)
Mar 07, 2019 9.579 9.603 9.548 9.587 130,063 -0.01(-0.08%)
Mar 06, 2019 9.579 9.603 9.564 9.595 102,257 -0.02(-0.16%)
Mar 05, 2019 9.595 9.619 9.579 9.610 83,837 +0.02(+0.16%)
Mar 04, 2019 9.556 9.619 9.540 9.595 157,909 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.