Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 +0.30 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.844 9.911 9.798 9.811 151,362 +0.06(+0.60%)
May 28, 2020 9.677 9.811 9.669 9.752 80,571 +0.09(+0.95%)
May 27, 2020 9.585 9.660 9.560 9.660 75,546 +0.11(+1.14%)
May 26, 2020 9.543 9.577 9.493 9.552 120,508 +0.03(+0.26%)
May 22, 2020 9.510 9.535 9.493 9.527 96,006 +0.03(+0.35%)
May 21, 2020 9.493 9.518 9.485 9.493 38,401 +0.01(+0.09%)
May 20, 2020 9.435 9.493 9.435 9.485 30,372 +0.05(+0.53%)
May 19, 2020 9.410 9.443 9.376 9.435 43,018 +0.04(+0.45%)
May 18, 2020 9.393 9.426 9.359 9.393 101,883 +0.03(+0.27%)
May 15, 2020 9.468 9.468 9.351 9.368 72,931 -0.08(-0.80%)
May 14, 2020 9.493 9.502 9.384 9.443 97,763 -0.06(-0.59%)
May 13, 2020 9.524 9.574 9.466 9.499 93,567 -0.06(-0.61%)
May 12, 2020 9.541 9.557 9.516 9.557 121,333 +0.04(+0.44%)
May 11, 2020 9.516 9.557 9.474 9.516 78,181 +0.01(+0.09%)
May 08, 2020 9.482 9.532 9.467 9.507 59,046 +0.02(+0.26%)
May 07, 2020 9.499 9.574 9.474 9.482 112,236 -0.01(-0.09%)
May 06, 2020 9.416 9.491 9.416 9.491 94,257 +0.04(+0.44%)
May 05, 2020 9.391 9.449 9.391 9.449 46,517 +0.07(+0.71%)
May 04, 2020 9.374 9.449 9.324 9.382 85,310 +0.03(+0.36%)
May 01, 2020 9.307 9.357 9.232 9.349 73,447 +0.02(+0.18%)
Apr 30, 2020 9.332 9.349 9.249 9.332 106,281 +0.03(+0.27%)
Apr 29, 2020 9.166 9.316 9.141 9.307 128,954 +0.18(+2.01%)
Apr 28, 2020 9.099 9.157 9.066 9.124 200,704 +0.07(+0.74%)
Apr 27, 2020 9.099 9.166 9.049 9.057 236,714 -0.11(-1.18%)
Apr 24, 2020 9.274 9.290 9.149 9.166 208,581 -0.08(-0.90%)
Apr 23, 2020 9.307 9.324 9.191 9.249 225,014 -0.08(-0.89%)
Apr 22, 2020 9.499 9.499 9.324 9.332 76,882 -0.10(-1.06%)
Apr 21, 2020 9.416 9.524 9.374 9.432 79,805 -0.07(-0.70%)
Apr 20, 2020 9.582 9.582 9.416 9.499 56,037 -0.07(-0.70%)
Apr 17, 2020 9.724 9.724 9.549 9.566 100,210 -0.03(-0.26%)
Apr 16, 2020 9.499 9.616 9.457 9.591 79,247 +0.05(+0.52%)
Apr 15, 2020 9.507 9.557 9.470 9.541 98,314 +0.02(+0.17%)
Apr 14, 2020 9.549 9.591 9.466 9.524 202,983 +0.07(+0.73%)
Apr 13, 2020 9.521 9.613 9.345 9.455 240,145 -0.15(-1.56%)
Apr 09, 2020 9.463 9.687 9.463 9.604 283,097 +0.22(+2.30%)
Apr 08, 2020 9.156 9.447 9.156 9.388 222,477 +0.23(+2.54%)
Apr 07, 2020 9.281 9.380 9.098 9.156 232,939 +0.07(+0.82%)
Apr 06, 2020 9.023 9.189 8.973 9.081 141,687 +0.17(+1.96%)
Apr 03, 2020 9.073 9.073 8.832 8.907 195,879 -0.10(-1.11%)
Apr 02, 2020 8.865 9.139 8.836 9.007 224,426 -0.02(-0.18%)
Apr 01, 2020 8.990 9.347 8.948 9.023 236,585 -0.38(-4.06%)
Mar 31, 2020 9.388 9.530 9.305 9.405 333,805 -0.07(-0.70%)
Mar 30, 2020 9.281 9.554 9.281 9.471 490,353 +0.23(+2.52%)
Mar 27, 2020 9.422 9.422 9.106 9.239 578,844 -0.17(-1.85%)
Mar 26, 2020 9.090 9.646 9.090 9.413 240,661 +0.37(+4.04%)
Mar 25, 2020 8.608 9.256 8.550 9.048 230,775 +0.44(+5.11%)
Mar 24, 2020 8.260 8.816 8.243 8.608 260,749 +0.61(+7.68%)
Mar 23, 2020 8.343 8.533 7.919 7.994 338,453 -0.60(-6.96%)
Mar 20, 2020 8.193 8.865 8.193 8.592 282,374 +0.51(+6.37%)
Mar 19, 2020 7.595 8.517 7.471 8.077 631,324 +0.51(+6.69%)
Mar 18, 2020 8.766 8.782 7.330 7.571 852,194 -1.40(-15.63%)
Mar 17, 2020 9.181 9.322 8.841 8.973 284,627 -0.16(-1.72%)
Mar 16, 2020 9.264 9.264 9.007 9.130 171,007 -0.36(-3.83%)
Mar 13, 2020 9.353 9.568 9.229 9.494 285,975 +0.36(+3.98%)
Mar 12, 2020 10.09 10.09 8.353 9.130 774,814 -1.05(-10.32%)
Mar 11, 2020 10.42 10.46 10.18 10.18 167,797 -0.30(-2.84%)
Mar 10, 2020 10.73 10.73 10.43 10.48 206,753 -0.15(-1.40%)
Mar 09, 2020 10.82 10.82 10.37 10.63 325,567 -0.18(-1.68%)
Mar 06, 2020 10.72 10.88 10.72 10.81 99,275 -0.04(-0.38%)
Mar 05, 2020 10.84 10.91 10.83 10.85 56,375 -0.08(-0.76%)
Mar 04, 2020 10.95 10.99 10.88 10.93 53,769 +0.01(+0.08%)
Mar 03, 2020 10.78 10.94 10.78 10.92 102,623 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.