Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.794 6.838 6.745 6.825 84,551 +0.05(+0.78%)
May 30, 2006 6.833 6.838 6.772 6.772 32,641 -0.04(-0.65%)
May 26, 2006 6.825 6.838 6.798 6.816 40,122 -0.01(-0.13%)
May 25, 2006 6.820 6.825 6.785 6.825 53,496 +0.00(+0.06%)
May 24, 2006 6.785 6.820 6.772 6.820 38,988 +0.03(+0.39%)
May 23, 2006 6.803 6.838 6.776 6.794 34,682 -0.04(-0.65%)
May 22, 2006 6.851 6.860 6.810 6.838 16,320 -0.01(-0.19%)
May 19, 2006 6.842 6.864 6.811 6.851 40,349 +0.01(+0.13%)
May 18, 2006 6.873 6.873 6.803 6.842 46,016 +0.04(+0.58%)
May 17, 2006 6.750 6.820 6.750 6.803 50,549 -0.01(-0.19%)
May 16, 2006 6.878 6.878 6.816 6.816 62,790 +0.01(+0.19%)
May 15, 2006 6.904 6.904 6.803 6.803 64,377 -0.04(-0.52%)
May 12, 2006 6.816 6.873 6.816 6.838 38,762 +0.00(+0.00%)
May 11, 2006 6.864 6.908 6.825 6.838 89,991 -0.03(-0.45%)
May 10, 2006 6.970 6.970 6.869 6.869 87,725 -0.04(-0.64%)
May 09, 2006 6.816 6.935 6.816 6.913 70,497 -0.00(-0.06%)
May 08, 2006 6.873 6.948 6.873 6.917 60,296 -0.02(-0.32%)
May 05, 2006 6.908 6.948 6.904 6.939 54,403 +0.01(+0.13%)
May 04, 2006 6.913 6.966 6.913 6.930 20,401 -0.02(-0.25%)
May 03, 2006 6.860 6.948 6.838 6.948 70,497 +0.11(+1.61%)
May 02, 2006 6.992 7.050 6.838 6.838 104,952 -0.19(-2.70%)
May 01, 2006 6.970 7.036 6.939 7.028 59,390 +0.03(+0.38%)
Apr 28, 2006 7.050 7.050 6.860 7.001 95,658 -0.01(-0.19%)
Apr 27, 2006 6.988 7.019 6.970 7.014 28,561 +0.03(+0.44%)
Apr 26, 2006 6.926 6.988 6.926 6.983 55,309 +0.02(+0.32%)
Apr 25, 2006 6.926 6.975 6.904 6.961 76,844 +0.04(+0.51%)
Apr 24, 2006 6.926 6.966 6.926 6.926 29,241 -0.04(-0.51%)
Apr 21, 2006 6.935 6.966 6.935 6.961 18,361 +0.01(+0.19%)
Apr 20, 2006 6.882 6.948 6.882 6.948 52,589 +0.02(+0.32%)
Apr 19, 2006 6.904 6.944 6.842 6.926 58,936 +0.00(+0.00%)
Apr 18, 2006 6.864 6.930 6.856 6.926 36,268 +0.03(+0.38%)
Apr 17, 2006 6.935 6.935 6.847 6.900 23,801 -0.00(-0.06%)
Apr 13, 2006 6.917 6.948 6.780 6.904 82,284 -0.01(-0.19%)
Apr 12, 2006 6.904 6.939 6.882 6.917 31,281 +0.01(+0.13%)
Apr 11, 2006 6.891 6.966 6.891 6.908 41,935 +0.02(+0.26%)
Apr 10, 2006 6.917 6.983 6.886 6.891 54,403 -0.00(-0.06%)
Apr 07, 2006 6.992 6.992 6.891 6.895 58,030 -0.07(-1.08%)
Apr 06, 2006 6.944 6.988 6.926 6.970 46,696 -0.02(-0.32%)
Apr 05, 2006 6.988 6.992 6.970 6.992 33,095 +0.02(+0.32%)
Apr 04, 2006 6.975 6.979 6.953 6.970 52,816 +0.00(+0.00%)
Apr 03, 2006 6.988 6.992 6.970 6.970 36,722 +0.00(+0.00%)
Mar 31, 2006 6.970 6.983 6.970 6.970 25,388 +0.04(+0.51%)
Mar 30, 2006 6.966 6.970 6.930 6.935 57,803 -0.01(-0.13%)
Mar 29, 2006 6.953 6.966 6.926 6.944 52,589 -0.00(-0.06%)
Mar 28, 2006 6.930 6.953 6.922 6.948 82,511 +0.01(+0.13%)
Mar 27, 2006 6.992 6.992 6.913 6.939 80,698 -0.03(-0.44%)
Mar 24, 2006 6.988 6.988 6.930 6.970 18,814 +0.04(+0.51%)
Mar 23, 2006 6.908 6.979 6.904 6.935 55,083 +0.03(+0.45%)
Mar 22, 2006 6.913 6.926 6.878 6.904 51,909 -0.00(-0.06%)
Mar 21, 2006 6.873 6.908 6.864 6.908 69,137 +0.00(+0.00%)
Mar 20, 2006 6.882 6.908 6.860 6.908 27,881 +0.05(+0.71%)
Mar 17, 2006 6.908 6.913 6.860 6.860 25,841 -0.05(-0.77%)
Mar 16, 2006 6.860 6.913 6.838 6.913 37,628 +0.06(+0.84%)
Mar 15, 2006 6.860 6.860 6.792 6.855 67,097 -0.00(-0.06%)
Mar 14, 2006 6.807 6.860 6.789 6.860 60,070 +0.05(+0.78%)
Mar 13, 2006 6.829 6.860 6.789 6.807 55,763 -0.01(-0.13%)
Mar 10, 2006 6.829 6.851 6.794 6.816 24,481 +0.03(+0.39%)
Mar 09, 2006 6.794 6.860 6.780 6.789 109,259 -0.00(-0.06%)
Mar 08, 2006 6.860 6.869 6.789 6.794 55,083 -0.05(-0.71%)
Mar 07, 2006 6.882 6.891 6.816 6.842 91,351 -0.04(-0.64%)
Mar 06, 2006 6.820 6.895 6.818 6.886 46,922 +0.05(+0.77%)
Mar 03, 2006 6.855 6.873 6.816 6.833 42,389 -0.03(-0.39%)
Mar 02, 2006 6.842 6.878 6.794 6.860 46,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.