Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.273 8.273 7.996 8.090 255,890 -0.15(-1.82%)
May 30, 2013 8.256 8.301 8.212 8.240 147,875 -0.03(-0.34%)
May 29, 2013 8.412 8.417 8.256 8.267 186,949 -0.18(-2.10%)
May 28, 2013 8.511 8.511 8.445 8.445 125,612 -0.07(-0.78%)
May 24, 2013 8.506 8.511 8.478 8.511 50,921 +0.02(+0.26%)
May 23, 2013 8.545 8.561 8.489 8.489 85,601 -0.06(-0.65%)
May 22, 2013 8.572 8.572 8.545 8.545 20,365 +0.01(+0.06%)
May 21, 2013 8.545 8.567 8.528 8.539 44,276 -0.03(-0.32%)
May 20, 2013 8.600 8.600 8.528 8.567 50,622 +0.01(+0.07%)
May 17, 2013 8.589 8.589 8.517 8.561 50,761 -0.01(-0.14%)
May 16, 2013 8.600 8.617 8.528 8.572 41,768 +0.06(+0.65%)
May 15, 2013 8.523 8.539 8.511 8.517 32,816 -0.02(-0.19%)
May 13, 2013 8.589 8.595 8.500 8.534 57,565 -0.04(-0.45%)
May 10, 2013 8.611 8.611 8.545 8.572 66,590 -0.03(-0.32%)
May 09, 2013 8.572 8.622 8.545 8.600 106,266 +0.03(+0.30%)
May 08, 2013 8.558 8.585 8.541 8.574 40,967 +0.01(+0.14%)
May 07, 2013 8.546 8.569 8.535 8.562 49,891 +0.02(+0.24%)
May 06, 2013 8.535 8.558 8.530 8.541 87,891 +0.00(+0.00%)
May 03, 2013 8.546 8.552 8.535 8.541 46,542 -0.01(-0.13%)
May 02, 2013 8.469 8.558 8.464 8.552 132,825 +0.08(+0.91%)
May 01, 2013 8.458 8.502 8.453 8.475 138,375 +0.01(+0.13%)
Apr 30, 2013 8.541 8.541 8.458 8.464 81,662 -0.03(-0.39%)
Apr 29, 2013 8.480 8.511 8.464 8.497 68,024 +0.02(+0.26%)
Apr 26, 2013 8.425 8.475 8.447 8.475 20,894 +0.03(+0.33%)
Apr 25, 2013 8.464 8.480 8.408 8.447 104,191 -0.04(-0.52%)
Apr 24, 2013 8.458 8.491 8.420 8.491 39,567 +0.04(+0.46%)
Apr 23, 2013 8.502 8.558 8.453 8.453 99,402 -0.03(-0.33%)
Apr 22, 2013 8.480 8.510 8.475 8.480 34,182 +0.01(+0.13%)
Apr 19, 2013 8.420 8.480 8.420 8.469 26,951 +0.04(+0.52%)
Apr 18, 2013 8.502 8.502 8.414 8.425 63,676 -0.06(-0.65%)
Apr 17, 2013 8.486 8.519 8.475 8.480 33,876 -0.01(-0.07%)
Apr 16, 2013 8.497 8.498 8.458 8.486 72,916 -0.01(-0.07%)
Apr 15, 2013 8.513 8.519 8.447 8.491 60,780 +0.02(+0.20%)
Apr 12, 2013 8.558 8.558 8.475 8.475 73,001 -0.07(-0.84%)
Apr 11, 2013 8.591 8.591 8.542 8.546 29,025 -0.02(-0.19%)
Apr 10, 2013 8.613 8.613 8.541 8.563 83,888 -0.03(-0.37%)
Apr 09, 2013 8.607 8.613 8.574 8.595 27,870 +0.03(+0.35%)
Apr 08, 2013 8.570 8.581 8.515 8.565 81,094 +0.00(+0.00%)
Apr 05, 2013 8.493 8.570 8.444 8.565 45,264 +0.11(+1.30%)
Apr 04, 2013 8.455 8.466 8.411 8.455 69,097 +0.01(+0.13%)
Apr 03, 2013 8.493 8.504 8.405 8.444 83,535 -0.02(-0.19%)
Apr 02, 2013 8.504 8.504 8.427 8.460 41,387 +0.00(+0.00%)
Apr 01, 2013 8.466 8.482 8.444 8.460 51,689 -0.01(-0.06%)
Mar 28, 2013 8.488 8.488 8.422 8.466 74,046 +0.01(+0.13%)
Mar 27, 2013 8.466 8.466 8.394 8.455 54,487 +0.02(+0.26%)
Mar 26, 2013 8.449 8.482 8.405 8.433 86,018 -0.04(-0.45%)
Mar 25, 2013 8.488 8.488 8.405 8.471 61,109 -0.07(-0.77%)
Mar 22, 2013 8.466 8.537 8.466 8.537 26,947 +0.03(+0.32%)
Mar 21, 2013 8.559 8.566 8.438 8.510 62,485 -0.05(-0.64%)
Mar 20, 2013 8.532 8.570 8.460 8.565 92,505 +0.08(+0.91%)
Mar 19, 2013 8.477 8.559 8.433 8.488 72,670 +0.01(+0.06%)
Mar 18, 2013 8.257 8.554 8.257 8.482 159,003 +0.18(+2.18%)
Mar 15, 2013 8.296 8.339 8.147 8.301 212,089 -0.04(-0.53%)
Mar 14, 2013 8.504 8.504 8.333 8.345 100,531 -0.12(-1.43%)
Mar 13, 2013 8.625 8.625 8.460 8.466 75,366 -0.12(-1.34%)
Mar 12, 2013 8.587 8.587 8.493 8.581 80,331 +0.04(+0.51%)
Mar 11, 2013 8.702 8.702 8.526 8.537 109,217 -0.08(-0.96%)
Mar 08, 2013 8.823 8.823 8.609 8.620 173,505 -0.19(-2.18%)
Mar 07, 2013 8.752 8.894 8.691 8.812 67,171 +0.09(+0.99%)
Mar 06, 2013 8.748 8.819 8.693 8.726 114,509 -0.02(-0.19%)
Mar 05, 2013 8.797 8.802 8.720 8.742 59,476 -0.06(-0.68%)
Mar 04, 2013 8.737 8.851 8.737 8.802 107,288 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.