Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.721 8.739 8.692 8.704 80,231 -0.02(-0.27%)
May 29, 2014 8.757 8.757 8.721 8.727 52,704 -0.01(-0.07%)
May 28, 2014 8.745 8.745 8.698 8.733 57,922 +0.01(+0.14%)
May 27, 2014 8.745 8.763 8.698 8.721 65,754 +0.01(+0.07%)
May 23, 2014 8.721 8.716 8.716 8.716 43,595 -0.07(-0.74%)
May 22, 2014 8.751 8.781 8.739 8.781 34,396 +0.03(+0.34%)
May 21, 2014 8.686 8.751 8.686 8.751 57,664 +0.08(+0.89%)
May 20, 2014 8.638 8.710 8.621 8.674 93,685 +0.04(+0.41%)
May 19, 2014 8.650 8.686 8.561 8.638 172,341 +0.02(+0.28%)
May 16, 2014 8.745 8.745 8.615 8.615 164,410 -0.12(-1.36%)
May 15, 2014 8.704 8.757 8.680 8.733 87,876 +0.06(+0.68%)
May 14, 2014 8.603 8.698 8.603 8.674 88,666 +0.06(+0.69%)
May 13, 2014 8.573 8.632 8.573 8.615 52,423 +0.04(+0.49%)
May 12, 2014 8.549 8.585 8.525 8.573 74,148 +0.04(+0.49%)
May 09, 2014 8.632 8.632 8.525 8.531 94,806 -0.10(-1.10%)
May 08, 2014 8.662 8.662 8.603 8.626 77,823 -0.03(-0.36%)
May 07, 2014 8.628 8.658 8.605 8.658 83,518 +0.05(+0.55%)
May 06, 2014 8.575 8.617 8.528 8.611 205,926 +0.04(+0.41%)
May 05, 2014 8.569 8.581 8.540 8.575 61,392 +0.05(+0.62%)
May 02, 2014 8.451 8.534 8.451 8.522 93,569 -0.01(-0.14%)
May 01, 2014 8.469 8.534 8.469 8.534 59,942 +0.04(+0.42%)
Apr 30, 2014 8.469 8.498 8.457 8.498 63,927 +0.04(+0.49%)
Apr 29, 2014 8.457 8.463 8.427 8.457 37,422 -0.01(-0.07%)
Apr 28, 2014 8.469 8.486 8.439 8.463 28,566 +0.04(+0.42%)
Apr 25, 2014 8.386 8.445 8.386 8.427 21,807 +0.03(+0.35%)
Apr 24, 2014 8.392 8.404 8.392 8.398 26,907 +0.00(+0.00%)
Apr 23, 2014 8.362 8.404 8.356 8.398 56,428 +0.05(+0.64%)
Apr 22, 2014 8.315 8.345 8.315 8.345 49,262 +0.03(+0.32%)
Apr 21, 2014 8.321 8.330 8.303 8.318 19,029 +0.01(+0.17%)
Apr 17, 2014 8.315 8.303 8.303 8.303 32,826 +0.01(+0.15%)
Apr 16, 2014 8.274 8.303 8.250 8.291 28,692 +0.03(+0.42%)
Apr 15, 2014 8.250 8.274 8.232 8.256 35,523 +0.05(+0.57%)
Apr 14, 2014 8.226 8.262 8.203 8.209 103,167 -0.03(-0.35%)
Apr 11, 2014 8.244 8.274 8.221 8.238 41,725 -0.03(-0.36%)
Apr 10, 2014 8.221 8.286 8.215 8.268 72,423 +0.04(+0.50%)
Apr 09, 2014 8.244 8.262 8.221 8.226 73,777 -0.01(-0.15%)
Apr 08, 2014 8.246 8.275 8.222 8.239 75,636 -0.01(-0.09%)
Apr 07, 2014 8.181 8.275 8.167 8.246 146,513 +0.08(+0.94%)
Apr 04, 2014 8.128 8.199 8.128 8.170 64,671 +0.05(+0.58%)
Apr 03, 2014 8.152 8.158 8.105 8.123 103,333 -0.02(-0.29%)
Apr 02, 2014 7.964 8.152 7.958 8.146 66,191 -0.01(-0.07%)
Apr 01, 2014 8.170 8.170 8.140 8.152 61,684 -0.01(-0.07%)
Mar 31, 2014 8.193 8.193 8.146 8.158 38,600 +0.01(+0.07%)
Mar 28, 2014 8.152 8.206 8.140 8.152 48,673 -0.01(-0.14%)
Mar 27, 2014 8.140 8.188 8.134 8.164 17,181 +0.01(+0.13%)
Mar 26, 2014 8.093 8.164 8.087 8.153 64,284 +0.04(+0.45%)
Mar 25, 2014 8.093 8.117 8.070 8.117 34,687 +0.00(+0.01%)
Mar 24, 2014 8.046 8.117 8.046 8.116 31,754 +0.07(+0.87%)
Mar 21, 2014 7.964 8.093 7.964 8.046 47,511 +0.08(+0.96%)
Mar 20, 2014 8.028 8.028 7.946 7.970 96,075 -0.08(-1.02%)
Mar 19, 2014 8.123 8.130 8.034 8.052 58,112 -0.05(-0.65%)
Mar 18, 2014 8.146 8.146 8.087 8.105 67,593 -0.03(-0.36%)
Mar 17, 2014 8.123 8.181 8.111 8.134 54,643 -0.01(-0.07%)
Mar 14, 2014 8.158 8.181 8.117 8.140 47,979 -0.01(-0.07%)
Mar 13, 2014 8.170 8.217 8.134 8.146 73,543 -0.03(-0.36%)
Mar 12, 2014 8.170 8.193 8.146 8.175 39,721 +0.04(+0.43%)
Mar 11, 2014 8.170 8.170 8.123 8.140 51,002 -0.02(-0.24%)
Mar 10, 2014 8.019 8.189 8.019 8.160 65,513 +0.12(+1.53%)
Mar 07, 2014 8.124 8.124 8.037 8.037 150,099 -0.11(-1.36%)
Mar 06, 2014 8.224 8.224 8.148 8.148 154,023 -0.06(-0.71%)
Mar 05, 2014 8.247 8.258 8.183 8.206 47,246 -0.04(-0.43%)
Mar 04, 2014 8.177 8.306 8.171 8.241 177,322 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.