Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.580 9.592 9.510 9.542 67,802 -0.06(-0.66%)
May 28, 2015 9.618 9.624 9.548 9.605 80,017 +0.02(+0.20%)
May 27, 2015 9.599 9.599 9.555 9.586 24,867 +0.04(+0.40%)
May 26, 2015 9.599 9.599 9.536 9.548 29,195 -0.03(-0.26%)
May 22, 2015 9.580 9.573 9.573 9.573 41,144 +0.00(+0.00%)
May 21, 2015 9.567 9.605 9.567 9.573 30,624 +0.00(+0.00%)
May 20, 2015 9.580 9.580 9.548 9.573 18,877 -0.01(-0.07%)
May 19, 2015 9.586 9.592 9.542 9.580 69,354 -0.04(-0.46%)
May 18, 2015 9.649 9.649 9.573 9.624 64,732 -0.04(-0.46%)
May 15, 2015 9.630 9.681 9.618 9.668 29,443 +0.03(+0.33%)
May 14, 2015 9.624 9.681 9.624 9.637 23,932 -0.03(-0.26%)
May 13, 2015 9.725 9.738 9.624 9.662 86,456 -0.06(-0.65%)
May 12, 2015 9.662 9.725 9.630 9.725 54,303 +0.04(+0.46%)
May 11, 2015 9.643 9.687 9.624 9.681 83,074 +0.01(+0.07%)
May 08, 2015 9.649 9.681 9.637 9.674 51,304 +0.03(+0.35%)
May 07, 2015 9.769 9.769 9.630 9.640 116,830 -0.13(-1.28%)
May 06, 2015 9.771 9.819 9.746 9.765 47,135 -0.04(-0.45%)
May 05, 2015 9.784 9.834 9.784 9.809 22,597 -0.00(-0.01%)
May 04, 2015 9.803 9.859 9.778 9.810 43,702 -0.02(-0.25%)
May 01, 2015 9.897 9.916 9.803 9.834 26,478 -0.04(-0.38%)
Apr 30, 2015 9.884 9.891 9.809 9.872 39,680 -0.04(-0.38%)
Apr 29, 2015 9.928 9.941 9.878 9.910 18,520 -0.02(-0.19%)
Apr 28, 2015 9.928 9.979 9.916 9.928 53,551 -0.01(-0.06%)
Apr 27, 2015 9.954 9.954 9.928 9.935 17,586 +0.01(+0.13%)
Apr 24, 2015 9.960 9.960 9.878 9.922 24,186 +0.00(+0.00%)
Apr 23, 2015 9.859 10.01 9.853 9.922 21,247 +0.09(+0.90%)
Apr 22, 2015 9.822 9.834 9.803 9.834 17,637 +0.03(+0.33%)
Apr 21, 2015 9.790 9.822 9.790 9.802 11,574 -0.01(-0.08%)
Apr 20, 2015 9.796 9.828 9.771 9.809 26,618 +0.01(+0.06%)
Apr 17, 2015 9.790 9.803 9.752 9.803 32,963 +0.01(+0.13%)
Apr 16, 2015 9.715 9.790 9.715 9.790 20,829 +0.06(+0.58%)
Apr 15, 2015 9.727 9.752 9.715 9.734 41,041 -0.05(-0.51%)
Apr 14, 2015 9.708 9.798 9.708 9.784 24,448 +0.08(+0.84%)
Apr 13, 2015 9.822 9.822 9.652 9.702 41,718 -0.06(-0.64%)
Apr 10, 2015 9.815 9.815 9.759 9.765 32,515 -0.04(-0.38%)
Apr 09, 2015 9.652 9.803 9.652 9.803 61,702 +0.16(+1.68%)
Apr 08, 2015 9.641 9.666 9.641 9.641 26,278 -0.01(-0.06%)
Apr 07, 2015 9.622 9.685 9.622 9.647 54,031 +0.00(+0.00%)
Apr 06, 2015 9.697 9.716 9.629 9.647 74,127 +0.02(+0.19%)
Apr 02, 2015 9.704 9.629 9.629 9.629 43,955 -0.06(-0.65%)
Apr 01, 2015 9.704 9.754 9.672 9.691 45,088 +0.00(+0.00%)
Mar 31, 2015 9.641 9.691 9.635 9.691 39,658 +0.03(+0.26%)
Mar 30, 2015 9.722 9.722 9.635 9.666 38,487 -0.06(-0.58%)
Mar 27, 2015 9.697 9.763 9.697 9.722 38,718 -0.03(-0.26%)
Mar 26, 2015 9.735 9.779 9.716 9.747 13,488 +0.03(+0.26%)
Mar 25, 2015 9.810 9.810 9.691 9.722 50,484 -0.04(-0.45%)
Mar 24, 2015 9.760 9.791 9.747 9.766 24,077 -0.04(-0.38%)
Mar 23, 2015 9.779 9.854 9.697 9.804 68,339 +0.08(+0.84%)
Mar 20, 2015 9.697 9.747 9.666 9.722 26,094 +0.04(+0.39%)
Mar 19, 2015 9.760 9.760 9.629 9.685 28,217 -0.04(-0.45%)
Mar 18, 2015 9.591 9.760 9.566 9.729 38,445 +0.10(+1.04%)
Mar 17, 2015 9.797 9.810 9.622 9.629 34,636 -0.14(-1.41%)
Mar 16, 2015 9.829 9.829 9.754 9.766 34,144 -0.01(-0.06%)
Mar 13, 2015 9.735 9.791 9.672 9.772 55,450 +0.11(+1.10%)
Mar 12, 2015 9.785 9.785 9.666 9.666 47,316 -0.08(-0.83%)
Mar 11, 2015 9.772 9.772 9.735 9.747 24,178 +0.03(+0.26%)
Mar 10, 2015 9.697 9.760 9.691 9.722 53,855 +0.04(+0.43%)
Mar 09, 2015 9.674 9.712 9.643 9.681 25,569 +0.04(+0.39%)
Mar 06, 2015 9.681 9.681 9.612 9.643 129,856 -0.08(-0.83%)
Mar 05, 2015 9.718 9.730 9.687 9.724 21,839 +0.04(+0.39%)
Mar 04, 2015 9.662 9.705 9.643 9.687 50,433 +0.04(+0.45%)
Mar 03, 2015 9.562 9.643 9.562 9.643 65,054 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.