Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.573 9.573 9.487 9.535 79,940 -0.01(-0.10%)
May 05, 2023 9.515 9.573 9.449 9.544 35,852 +0.08(+0.80%)
May 04, 2023 9.439 9.496 9.382 9.468 51,069 +0.03(+0.30%)
May 03, 2023 9.430 9.458 9.420 9.439 28,219 +0.03(+0.30%)
May 02, 2023 9.430 9.439 9.373 9.411 54,294 -0.01(-0.10%)
May 01, 2023 9.468 9.522 9.392 9.420 40,124 -0.10(-1.10%)
Apr 28, 2023 9.620 9.620 9.439 9.525 72,305 -0.02(-0.20%)
Apr 27, 2023 9.477 9.563 9.449 9.544 42,318 +0.08(+0.80%)
Apr 26, 2023 9.487 9.496 9.439 9.468 26,633 +0.01(+0.10%)
Apr 25, 2023 9.449 9.487 9.420 9.458 39,639 +0.03(+0.30%)
Apr 24, 2023 9.487 9.515 9.420 9.430 43,140 -0.03(-0.30%)
Apr 21, 2023 9.496 9.496 9.420 9.458 37,472 -0.00(-0.05%)
Apr 20, 2023 9.430 9.477 9.420 9.463 36,438 +0.02(+0.25%)
Apr 19, 2023 9.430 9.449 9.401 9.439 62,650 -0.03(-0.30%)
Apr 18, 2023 9.554 9.554 9.430 9.468 118,437 -0.10(-1.09%)
Apr 17, 2023 9.592 9.601 9.535 9.573 50,408 -0.02(-0.20%)
Apr 14, 2023 9.649 9.696 9.582 9.592 67,979 -0.10(-0.98%)
Apr 13, 2023 9.658 9.696 9.599 9.687 47,944 +0.08(+0.79%)
Apr 12, 2023 9.639 9.677 9.563 9.611 78,972 -0.01(-0.14%)
Apr 11, 2023 9.633 9.633 9.581 9.624 54,991 +0.02(+0.20%)
Apr 10, 2023 9.662 9.662 9.548 9.605 77,204 -0.05(-0.49%)
Apr 06, 2023 9.652 9.719 9.605 9.652 144,842 +0.02(+0.20%)
Apr 05, 2023 9.520 9.633 9.516 9.633 150,800 +0.15(+1.60%)
Apr 04, 2023 9.491 9.539 9.472 9.482 86,530 +0.01(+0.10%)
Apr 03, 2023 9.548 9.614 9.453 9.472 72,379 -0.09(-0.89%)
Mar 31, 2023 9.520 9.633 9.501 9.558 152,762 +0.08(+0.80%)
Mar 30, 2023 9.368 9.529 9.368 9.482 319,095 +0.08(+0.81%)
Mar 29, 2023 9.444 9.463 9.358 9.406 78,290 -0.02(-0.20%)
Mar 28, 2023 9.425 9.434 9.377 9.425 20,949 +0.00(+0.00%)
Mar 27, 2023 9.453 9.453 9.384 9.425 38,309 +0.03(+0.30%)
Mar 24, 2023 9.406 9.510 9.358 9.396 82,457 +0.00(+0.00%)
Mar 23, 2023 9.425 9.482 9.387 9.396 33,810 -0.05(-0.50%)
Mar 22, 2023 9.368 9.482 9.368 9.444 48,488 +0.03(+0.30%)
Mar 21, 2023 9.510 9.510 9.316 9.415 81,298 -0.09(-1.00%)
Mar 20, 2023 9.558 9.558 9.444 9.510 66,749 +0.00(+0.00%)
Mar 17, 2023 9.463 9.529 9.444 9.510 53,454 +0.00(+0.00%)
Mar 16, 2023 9.510 9.624 9.472 9.510 50,793 +0.03(+0.30%)
Mar 15, 2023 9.520 9.567 9.434 9.482 105,272 -0.01(-0.10%)
Mar 14, 2023 9.596 9.662 9.431 9.491 93,611 -0.05(-0.50%)
Mar 13, 2023 9.567 9.596 9.472 9.539 56,263 -0.03(-0.30%)
Mar 10, 2023 9.643 9.763 9.529 9.567 94,244 -0.02(-0.24%)
Mar 09, 2023 9.628 9.694 9.562 9.590 117,836 -0.04(-0.39%)
Mar 08, 2023 9.665 9.665 9.571 9.628 45,819 -0.03(-0.29%)
Mar 07, 2023 9.665 9.675 9.571 9.656 45,269 +0.01(+0.10%)
Mar 06, 2023 9.684 9.684 9.599 9.647 19,795 +0.00(+0.00%)
Mar 03, 2023 9.618 9.675 9.609 9.647 50,262 +0.03(+0.29%)
Mar 02, 2023 9.628 9.628 9.552 9.618 44,641 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.