Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.245 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.020 9.051 9.009 9.030 14,325 -0.01(-0.07%)
May 05, 2023 9.198 9.198 9.011 9.036 8,416 -0.27(-2.86%)
May 04, 2023 9.299 9.337 9.289 9.303 8,252 +0.06(+0.60%)
May 03, 2023 9.213 9.247 9.213 9.247 817 -0.05(-0.55%)
May 02, 2023 9.357 9.405 9.299 9.299 5,910 +0.19(+2.11%)
May 01, 2023 9.078 9.107 9.059 9.107 12,308 +0.01(+0.08%)
Apr 28, 2023 9.213 9.213 9.100 9.100 7,675 +0.02(+0.22%)
Apr 27, 2023 9.232 9.232 9.080 9.080 3,141 -0.22(-2.36%)
Apr 26, 2023 9.309 9.309 9.299 9.299 2,036 +0.02(+0.20%)
Apr 25, 2023 9.165 9.281 9.145 9.281 3,651 +0.24(+2.70%)
Apr 24, 2023 9.078 9.088 9.037 9.037 2,228 -0.04(-0.46%)
Apr 21, 2023 9.116 9.116 9.079 9.079 1,213 -0.10(-1.08%)
Apr 20, 2023 9.202 9.202 9.145 9.178 3,885 +0.03(+0.36%)
Apr 19, 2023 9.203 9.203 9.145 9.145 9,699 +0.05(+0.53%)
Apr 18, 2023 9.126 9.126 9.088 9.097 67,823 -0.11(-1.24%)
Apr 17, 2023 9.280 9.280 9.208 9.212 21,099 +0.04(+0.47%)
Apr 14, 2023 9.088 9.227 9.083 9.169 4,169 +0.07(+0.79%)
Apr 13, 2023 9.289 9.289 9.096 9.097 10,810 -0.23(-2.48%)
Apr 12, 2023 9.337 9.337 9.261 9.328 5,032 -0.12(-1.32%)
Apr 11, 2023 9.462 9.462 9.452 9.452 122 -0.05(-0.51%)
Apr 10, 2023 9.606 9.626 9.501 9.501 3,548 +0.00(+0.00%)
Apr 06, 2023 9.549 9.549 9.472 9.501 86,389 -0.07(-0.74%)
Apr 05, 2023 9.572 9.572 9.572 9.572 12 +0.13(+1.33%)
Apr 04, 2023 9.549 9.549 9.443 9.446 3,442 -0.00(-0.01%)
Apr 03, 2023 9.539 9.539 9.447 9.447 15,384 -0.16(-1.66%)
Mar 31, 2023 9.549 9.616 9.549 9.606 12,424 -0.09(-0.89%)
Mar 30, 2023 9.760 9.760 9.635 9.693 1,844 -0.21(-2.13%)
Mar 29, 2023 9.923 9.972 9.904 9.904 10,328 -0.25(-2.42%)
Mar 28, 2023 10.15 10.15 10.15 10.15 60 -0.03(-0.25%)
Mar 27, 2023 10.19 10.25 10.18 10.18 8,139 -0.20(-1.92%)
Mar 24, 2023 10.54 10.56 10.37 10.37 3,408 +0.11(+1.06%)
Mar 23, 2023 10.03 10.33 10.01 10.27 2,145 +0.01(+0.06%)
Mar 22, 2023 10.15 10.30 9.991 10.26 5,596 +0.06(+0.57%)
Mar 21, 2023 10.28 10.31 10.20 10.20 11,233 -0.33(-3.10%)
Mar 20, 2023 10.76 10.76 10.50 10.53 3,986 -0.32(-2.91%)
Mar 17, 2023 10.86 10.93 10.84 10.84 1,903 +0.23(+2.15%)
Mar 16, 2023 11.05 11.05 10.62 10.62 2,821 -0.35(-3.20%)
Mar 15, 2023 11.02 11.10 10.93 10.97 83,004 +0.66(+6.37%)
Mar 14, 2023 10.46 10.46 10.30 10.31 10,627 -0.25(-2.39%)
Mar 13, 2023 10.55 10.58 10.50 10.56 10,373 +0.11(+1.06%)
Mar 10, 2023 10.26 10.45 10.21 10.45 1,950 +0.23(+2.22%)
Mar 09, 2023 10.06 10.23 10.06 10.23 398 +0.16(+1.56%)
Mar 08, 2023 10.07 10.07 10.04 10.07 661 -0.10(-0.97%)
Mar 07, 2023 10.07 10.17 10.07 10.17 4,645 +0.35(+3.53%)
Mar 06, 2023 9.819 9.820 9.752 9.820 3,570 +0.02(+0.19%)
Mar 03, 2023 9.978 9.978 9.790 9.801 10,415 -0.29(-2.84%)
Mar 02, 2023 10.23 10.24 10.06 10.09 4,736 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.