Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.125 2.193 2.105 2.164 206,222 -0.01(-0.45%)
May 28, 2020 2.271 2.301 2.154 2.173 382,282 -0.04(-1.77%)
May 27, 2020 2.271 2.279 2.134 2.213 316,155 +0.01(+0.44%)
May 26, 2020 2.271 2.271 2.085 2.203 350,909 +0.01(+0.45%)
May 22, 2020 2.007 2.193 1.997 2.193 441,554 +0.16(+7.69%)
May 21, 2020 1.958 2.036 1.929 2.036 488,211 +0.07(+3.48%)
May 20, 2020 1.968 2.027 1.929 1.968 278,238 +0.07(+3.61%)
May 19, 2020 1.948 1.997 1.890 1.899 261,476 -0.04(-2.02%)
May 18, 2020 1.929 2.007 1.860 1.938 442,675 +0.03(+1.54%)
May 15, 2020 1.978 2.046 1.909 1.909 277,107 -0.03(-1.52%)
May 14, 2020 1.958 1.958 1.821 1.938 651,297 -0.04(-1.98%)
May 13, 2020 2.007 2.017 1.924 1.978 332,273 -0.05(-2.42%)
May 12, 2020 2.242 2.262 2.007 2.027 529,401 -0.21(-9.21%)
May 11, 2020 2.418 2.418 2.193 2.232 557,262 -0.19(-7.69%)
May 08, 2020 2.477 2.692 2.340 2.418 1,502,592 +0.09(+3.78%)
May 07, 2020 2.213 2.330 2.193 2.330 295,846 +0.12(+5.31%)
May 06, 2020 2.232 2.281 2.164 2.213 425,642 -0.02(-0.88%)
May 05, 2020 2.330 2.389 2.203 2.232 332,528 -0.07(-2.98%)
May 04, 2020 2.281 2.389 2.257 2.301 264,305 -0.07(-2.89%)
May 01, 2020 2.379 2.418 2.203 2.369 379,146 -0.08(-3.20%)
Apr 30, 2020 2.526 2.526 2.408 2.448 341,628 -0.11(-4.21%)
Apr 29, 2020 2.536 2.741 2.487 2.555 720,811 -0.04(-1.51%)
Apr 28, 2020 2.624 2.692 2.438 2.594 920,208 +0.18(+7.29%)
Apr 27, 2020 2.438 2.583 2.399 2.418 671,702 +0.05(+2.07%)
Apr 24, 2020 2.457 2.487 2.369 2.369 222,053 -0.13(-5.10%)
Apr 23, 2020 2.741 2.751 2.389 2.497 522,877 -0.04(-1.54%)
Apr 22, 2020 2.477 2.536 2.408 2.536 425,754 +0.16(+6.58%)
Apr 21, 2020 2.585 2.692 2.320 2.379 664,956 -0.02(-0.82%)
Apr 20, 2020 2.271 2.513 2.262 2.399 908,006 +0.06(+2.51%)
Apr 17, 2020 2.203 2.379 2.203 2.340 211,737 +0.09(+3.91%)
Apr 16, 2020 2.291 2.340 2.173 2.252 440,740 -0.02(-0.86%)
Apr 15, 2020 2.330 2.369 2.164 2.271 381,330 -0.04(-1.69%)
Apr 14, 2020 2.213 2.418 2.115 2.311 723,424 +0.14(+6.31%)
Apr 13, 2020 2.134 2.183 1.997 2.173 508,214 +0.03(+1.37%)
Apr 09, 2020 2.203 2.222 2.095 2.144 326,543 +0.00(+0.00%)
Apr 08, 2020 2.134 2.203 2.036 2.144 313,991 +0.05(+2.34%)
Apr 07, 2020 2.154 2.209 2.036 2.095 495,409 -0.06(-2.73%)
Apr 06, 2020 2.154 2.183 2.056 2.154 864,032 +0.12(+5.77%)
Apr 03, 2020 2.095 2.144 1.958 2.036 287,321 -0.08(-3.70%)
Apr 02, 2020 2.105 2.271 2.056 2.115 557,275 -0.07(-3.14%)
Apr 01, 2020 2.115 2.271 2.066 2.183 388,273 -0.04(-1.76%)
Mar 31, 2020 2.271 2.281 2.056 2.222 551,413 -0.07(-2.99%)
Mar 30, 2020 2.134 2.320 2.046 2.291 597,760 +0.24(+11.96%)
Mar 27, 2020 2.105 2.262 2.036 2.046 391,709 -0.22(-9.52%)
Mar 26, 2020 2.193 2.315 2.066 2.262 517,762 +0.11(+5.00%)
Mar 25, 2020 2.046 2.222 1.929 2.154 532,423 +0.12(+5.77%)
Mar 24, 2020 1.801 2.036 1.801 2.036 418,077 +0.21(+11.23%)
Mar 23, 2020 2.017 2.017 1.733 1.831 656,709 -0.12(-6.03%)
Mar 20, 2020 1.899 2.027 1.782 1.948 652,372 +0.08(+4.19%)
Mar 19, 2020 1.841 1.987 1.792 1.870 444,387 +0.02(+1.06%)
Mar 18, 2020 1.860 1.899 1.689 1.850 513,753 -0.12(-5.97%)
Mar 17, 2020 1.899 2.017 1.782 1.968 527,479 +0.09(+4.69%)
Mar 16, 2020 2.183 2.242 1.870 1.880 643,861 -0.49(-20.66%)
Mar 13, 2020 2.027 2.369 2.007 2.369 1,070,434 +0.51(+27.37%)
Mar 12, 2020 1.919 1.938 1.772 1.860 527,402 -0.16(-7.77%)
Mar 11, 2020 2.105 2.173 1.958 2.017 392,771 -0.19(-8.44%)
Mar 10, 2020 2.154 2.222 1.772 2.203 829,987 +0.15(+7.14%)
Mar 09, 2020 1.919 2.134 1.860 2.056 391,086 -0.23(-9.87%)
Mar 06, 2020 2.311 2.389 2.183 2.281 700,072 -0.18(-7.17%)
Mar 05, 2020 1.938 2.497 1.880 2.457 2,399,539 +0.55(+28.72%)
Mar 04, 2020 1.850 1.955 1.821 1.909 385,500 +0.06(+3.17%)
Mar 03, 2020 1.772 1.919 1.752 1.850 503,293 +0.06(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.