Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,291.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
217080
217080
214800
214800
279
-2780.00(-1.28%)
May 28, 2015
217880
217880
216330
217580
112
+140.00(+0.06%)
May 27, 2015
216100
217905
215950
217440
148
+1740.00(+0.81%)
May 26, 2015
216995
217500
215675
215700
252
-1300.00(-0.60%)
May 22, 2015
217780
217000
217000
217000
300
-1280.00(-0.59%)
May 21, 2015
219343
219343
218280
218280
85
-1246.00(-0.57%)
May 20, 2015
219900
220000
218816
219526
170
-874.00(-0.40%)
May 19, 2015
219000
220650
218250
220400
253
+1275.00(+0.58%)
May 18, 2015
218760
219386
218145
219125
113
+485.00(+0.22%)
May 15, 2015
219899
219899
217830
218640
135
-630.00(-0.29%)
May 14, 2015
217945
219270
217591
219270
144
+2070.00(+0.95%)
May 13, 2015
217290
217870
216800
217200
189
-600.00(-0.28%)
May 12, 2015
218979
218979
216950
217800
147
-1750.00(-0.80%)
May 11, 2015
223000
223011
219550
219550
126
-3330.00(-1.49%)
May 08, 2015
220300
222880
220140
222880
420
+4160.00(+1.90%)
May 07, 2015
216620
219000
216295
218720
165
+2100.00(+0.97%)
May 06, 2015
219000
219105
215820
216620
227
-1380.00(-0.63%)
May 05, 2015
219200
220250
218000
218000
281
-1290.00(-0.59%)
May 04, 2015
217800
220100
217333
219290
531
+3490.00(+1.62%)
May 01, 2015
214666
215930
213650
215800
335
+2400.00(+1.12%)
Apr 30, 2015
214000
214706
212806
213400
300
-1000.00(-0.47%)
Apr 29, 2015
214200
215000
213500
214400
238
-750.00(-0.35%)
Apr 28, 2015
212500
215150
212195
215150
383
+2565.00(+1.21%)
Apr 27, 2015
214575
214720
212432
212585
451
-1905.00(-0.89%)
Apr 24, 2015
214615
214900
214022
214490
179
-250.00(-0.12%)
Apr 23, 2015
214100
215575
214000
214740
289
-49.00(-0.02%)
Apr 22, 2015
213900
214900
213360
214789
238
+1349.00(+0.63%)
Apr 21, 2015
214760
214860
213112
213440
213
-660.00(-0.31%)
Apr 20, 2015
214000
214872
213590
214100
277
+1118.00(+0.52%)
Apr 17, 2015
212990
213345
211960
212982
478
-1368.00(-0.64%)
Apr 16, 2015
214180
215066
213500
214350
172
-325.00(-0.15%)
Apr 15, 2015
214260
215496
214260
214675
251
+255.00(+0.12%)
Apr 14, 2015
215100
215400
213620
214420
259
-1530.00(-0.71%)
Apr 13, 2015
215720
216160
215321
215950
222
+739.00(+0.34%)
Apr 10, 2015
215100
215850
214655
215211
192
-312.00(-0.14%)
Apr 09, 2015
214828
215640
214500
215523
433
+695.00(+0.32%)
Apr 08, 2015
216000
216612
214780
214828
475
-672.00(-0.31%)
Apr 07, 2015
216400
216981
215460
215500
245
-775.00(-0.36%)
Apr 06, 2015
215440
217401
215273
216275
149
-225.00(-0.10%)
Apr 02, 2015
216154
216500
216500
216500
200
+200.00(+0.09%)
Apr 01, 2015
217900
217980
216138
216300
194
-1200.00(-0.55%)
Mar 31, 2015
219400
219400
217500
217500
237
-2200.00(-1.00%)
Mar 30, 2015
218000
220000
218000
219700
333
+2700.00(+1.24%)
Mar 27, 2015
216850
217380
215759
217000
540
+760.00(+0.35%)
Mar 26, 2015
215939
216760
215464
216240
506
-760.00(-0.35%)
Mar 25, 2015
217700
218058
216386
217000
597
-5.00(-0.00%)
Mar 24, 2015
218175
218260
216999
217005
344
-1641.00(-0.75%)
Mar 23, 2015
219150
219999
218279
218646
184
+346.00(+0.16%)
Mar 20, 2015
219200
219560
218300
218300
210
+300.00(+0.14%)
Mar 19, 2015
219698
219698
217705
218000
211
-1699.00(-0.77%)
Mar 18, 2015
218374
220546
217195
219699
327
+1099.00(+0.50%)
Mar 17, 2015
219374
219374
217240
218600
187
-902.00(-0.41%)
Mar 16, 2015
218350
219900
218350
219502
214
+2384.00(+1.10%)
Mar 13, 2015
219500
219500
216435
217118
228
-2780.00(-1.26%)
Mar 12, 2015
218999
219898
217721
219898
262
+2398.00(+1.10%)
Mar 11, 2015
217745
218865
216785
217500
367
+100.00(+0.05%)
Mar 10, 2015
219650
219650
216900
217400
817
-3100.00(-1.41%)
Mar 09, 2015
218900
220845
218899
220500
389
+1689.00(+0.77%)
Mar 06, 2015
219475
221353
218645
218811
390
-689.00(-0.31%)
Mar 05, 2015
217735
219822
217500
219500
297
+1888.00(+0.87%)
Mar 04, 2015
218500
219000
216500
217612
302
-1388.00(-0.63%)
Mar 03, 2015
220580
220580
218457
219000
510
-1365.00(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.