Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,762.50 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	928.51	928.51	928.51	928.51	0	+15.51(+1.70%)
May 17, 2012		913.00	913.00	913.00	0	-4.00(-0.44%)
May 16, 2012	917.00	917.00	917.00	917.00	5	-49.00(-5.07%)
May 03, 2012		966.00	966.00	966.00	0	-15.00(-1.53%)
May 02, 2012	981.00	981.00	981.00	981.00	7	+16.00(+1.66%)
Apr 30, 2012		965.00	965.00	965.00	0	-5.00(-0.52%)
Apr 17, 2012		970.00	970.00	970.00	0	-15.00(-1.52%)
Apr 12, 2012		985.00	985.00	985.00	0	+5.00(+0.51%)
Apr 11, 2012	984.70	984.70	980.00	980.00	22	+33.50(+3.54%)
Mar 29, 2012		946.50	946.50	946.50	0	-2.50(-0.26%)
Mar 27, 2012		949.00	949.00	949.00	0	+1.00(+0.11%)
Mar 16, 2012		948.00	948.00	948.00	0	+5.00(+0.53%)
Mar 15, 2012	943.00	943.00	943.00	943.00	5	+6.00(+0.64%)
Mar 05, 2012		937.00	937.00	937.00	0	+1.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices