Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		1864	1864	1864	0	-39.80(-2.09%)
May 04, 2015		1903	1903	1903	0	+3.35(+0.18%)
May 01, 2015	1900	1900	1900	1900	4	+34.34(+1.84%)
Apr 30, 2015	1866	1866	1866	1866	2	+6.30(+0.34%)
Apr 27, 2015		1859	1859	1859	0	-38.39(-2.02%)
Apr 24, 2015	1898	1898	1898	1898	4	-2.25(-0.12%)
Apr 23, 2015	1900	1900	1900	1900	2	+80.00(+4.40%)
Apr 07, 2015		1820	1820	1820	0	-47.00(-2.52%)
Apr 06, 2015	1820	1867	1820	1867	10	+28.00(+1.52%)
Mar 31, 2015		1839	1839	1839	0	+1.02(+0.06%)
Mar 30, 2015	1838	1838	1838	1838	1	+20.60(+1.13%)
Mar 26, 2015		1817	1817	1817	0	-66.27(-3.52%)
Mar 18, 2015		1884	1884	1884	70	+59.57(+3.27%)
Mar 17, 2015	1824	1824	1824	1824	45	-37.15(-2.00%)
Mar 16, 2015	1861	1861	1861	1861	5	+27.28(+1.49%)
Mar 12, 2015		1834	1834	1834	0	-46.58(-2.48%)
Mar 05, 2015		1881	1881	1881	0	-48.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices