Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,762.50 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		4145	4145	4145	5	-363.14(-8.06%)
May 21, 2021	4400	4508	4400	4508	100	+445.14(+10.96%)
May 19, 2021		4063	4063	4063	0	+57.00(+1.42%)
May 11, 2021		4006	4006	4006	0	-113.91(-2.76%)
Apr 28, 2021		4120	4120	4120	110	-130.09(-3.06%)
Apr 22, 2021		4250	4250	4250	0	-26.45(-0.62%)
Apr 21, 2021	4276	4276	4276	4276	137	+7.98(+0.19%)
Apr 13, 2021		4268	4268	4268	0	+183.43(+4.49%)
Apr 09, 2021		4085	4085	4085	0	+158.00(+4.02%)
Apr 06, 2021		3927	3927	3927	0	+43.04(+1.11%)
Mar 30, 2021		3884	3884	3884	0	-18.92(-0.48%)
Mar 29, 2021	3903	3903	3903	3903	15	+101.61(+2.67%)
Mar 10, 2021		3801	3801	3801	0	+47.94(+1.28%)
Mar 09, 2021	3753	3753	3753	3753	4	-6.63(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices