Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,762.50 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022				3650	0	-93.72(-2.50%)
May 04, 2022				3744	0	-287.96(-7.14%)
Apr 21, 2022				4032	0	+26.96(+0.67%)
Mar 30, 2022				4005	0	-207.39(-4.92%)
Mar 25, 2022				4212	0	+141.43(+3.47%)
Mar 16, 2022				4071	40	+359.92(+9.70%)
Mar 14, 2022				3711	0	-63.97(-1.69%)
Mar 11, 2022	3775	3775	3775	3775	100	-124.95(-3.20%)
Mar 08, 2022				3900	0	-195.00(-4.76%)
Mar 04, 2022				4095	0	+16.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices