Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0005 0.0005 0.0005 0.0005 39,781 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 8,789 +0.00(+25.00%)
May 26, 2023 0.0005 0.0005 0.0004 0.0004 351,000 +0.00(+0.00%)
May 25, 2023 0.0004 0.0005 0.0004 0.0004 14,144,827 +0.00(+0.00%)
May 24, 2023 0.0004 0.0004 0.0004 0.0004 1,490,000 +0.00(+33.33%)
May 23, 2023 0.0004 0.0004 0.0003 0.0003 1,382,500 -0.00(-25.00%)
May 22, 2023 0.0004 0.0004 0.0003 0.0004 3,579,998 +0.00(+0.00%)
May 19, 2023 0.0004 0.0004 0.0003 0.0004 2,123,333 +0.00(+33.33%)
May 18, 2023 0.0003 0.0004 0.0003 0.0003 7,407,821 -0.00(-25.00%)
May 17, 2023 0.0005 0.0005 0.0003 0.0004 1,402,401 -0.00(-20.00%)
May 16, 2023 0.0004 0.0005 0.0003 0.0005 71,031,424 +0.00(+66.67%)
May 15, 2023 0.0002 0.0004 0.0002 0.0003 21,837,794 +0.00(+50.00%)
May 12, 2023 0.0003 0.0003 0.0002 0.0002 176,700 -0.00(-33.33%)
May 11, 2023 0.0003 0.0003 0.0003 0.0003 574,176 +0.00(+50.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 3,760,000 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0002 600 -0.00(-33.33%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 1,901,000 +0.00(+50.00%)
May 05, 2023 0.0002 0.0003 0.0002 0.0002 7,096,001 -0.00(-33.33%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 917,050 +0.00(+50.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 61,345,132 -0.00(-33.33%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 1,450,000 +0.00(+0.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0003 1,067,531 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 80,000 +0.00(+50.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0003 3,111,543 +0.00(+50.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 17,936,584 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 23,445,000 +0.00(+50.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0002 20,005,500 -0.00(-33.33%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0003 35,823,912 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 3,633,826 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 74,222 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0003 2,075,729 +0.00(+50.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 344,300 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0002 1,031,100 -0.00(-33.33%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 1,078,900 +0.00(+50.00%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0002 26,039,162 -0.00(-33.33%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 4,083,824 +0.00(+50.00%)
Apr 06, 2023 0.0003 0.0004 0.0002 0.0002 58,696,000 +0.00(+0.00%)
Apr 05, 2023 0.0004 0.0004 0.0002 0.0002 20,251,088 -0.00(-50.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0004 20,176,000 +0.00(+33.33%)
Apr 03, 2023 0.0003 0.0003 0.0003 0.0003 65,999,900 -0.00(-25.00%)
Mar 30, 2023 0.0004 0 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 130,500 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0003 0.0004 651,801 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0003 0.0004 42,735,100 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0004 0.0003 0.0004 2,501,200 +0.00(+33.33%)
Mar 22, 2023 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 501,100 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0004 0.0003 0.0004 50,438,712 +0.00(+33.33%)
Mar 17, 2023 0.0004 0.0004 0.0003 0.0003 23,931,666 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0004 0.0003 0.0003 11,329,833 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 10,287,100 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0003 3,712,511 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0003 0.0003 58,407,036 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0004 0.0003 0.0003 24,000,004 -0.00(-25.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0004 25,013,156 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 12,437,805 +0.00(+0.00%)
Mar 07, 2023 0.0004 0.0004 0.0003 0.0004 3,517,846 -0.00(-20.00%)
Mar 06, 2023 0.0004 0.0006 0.0004 0.0005 16,035,116 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0006 0.0005 0.0005 5,211,463 -0.00(-16.67%)
Mar 02, 2023 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.