Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0002 0.0002 0.0001 0.0002 18,700,000 +0.00(+0.00%)
Nov 21, 2024 0.0002 0.0002 0.0001 0.0002 2,913,051 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0001 0.0002 9,530,000 +0.00(+100.00%)
Nov 19, 2024 0.0002 0.0002 0.0001 0.0001 30,160,000 -0.00(-50.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0002 43,198,900 +0.00(+100.00%)
Nov 15, 2024 0.0002 0.0002 0.0001 0.0001 19,379,080 -0.00(-50.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0002 1,140,000 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 16,118,152 +0.00(+100.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0001 8,178,100 -0.00(-50.00%)
Nov 11, 2024 0.0001 0.0003 0.0001 0.0002 481,792,384 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0002 90,991,200 +0.00(+100.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0001 27,070,228 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 9,900,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 4,570,000 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0001 0.0001 282,942,272 -0.00(-50.00%)
Nov 01, 2024 0.0002 0.0002 0.0001 0.0002 52,055,000 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 1,027,998 +0.00(+100.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 3,833,309 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 515,000 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0001 0.0001 16,574,429 -0.00(-50.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 9,609,871 +0.00(+100.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 32,885,848 +0.00(+0.00%)
Oct 22, 2024 0.0001 0 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 2,991,700 +0.00(+0.00%)
Oct 17, 2024 0.0001 0 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 2,201,500 +0.00(+0.00%)
Oct 09, 2024 0.0001 0 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0001 13,000,000 -0.00(-50.00%)
Oct 04, 2024 0.0002 0 +0.00(+0.00%)
Oct 02, 2024 0.0002 0 +0.00(+0.00%)
Sep 30, 2024 0.0002 0 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0002 0.0001 0.0002 557,318,848 +0.00(+100.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0001 40,000 -0.00(-50.00%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 25,200 +0.00(+100.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0002 1,103,003 +0.00(+100.00%)
Sep 20, 2024 0.0001 0.0002 0.0001 0.0001 1,741,181 -0.00(-50.00%)
Sep 18, 2024 0.0002 1 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 100,001 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Sep 12, 2024 0.0001 0 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 6,913,410 +0.00(+0.00%)
Sep 09, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.