Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0021 -0.0001 (-4.55%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0001 0.0001 0.0001 0.0001 21,563 +0.00(+0.00%)
May 29, 2012 0.0001 0.0001 0.0001 0.0001 229,100 +0.00(+0.00%)
May 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2012 0.0001 0.0001 0.0001 0.0001 11,800,000 +0.00(+0.00%)
May 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2012 0.0001 0.0001 0.0001 0.0001 1,190,500 +0.00(+0.00%)
May 15, 2012 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
May 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 16,367 +0.00(+0.00%)
May 03, 2012 0.0001 0.0001 0.0001 0.0001 2,182,300 +0.00(+0.00%)
May 02, 2012 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 01, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 30, 2012 0.0001 0.0001 0.0001 0.0001 9,999 +0.00(+0.00%)
Apr 26, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 3,497,800 +0.00(+0.00%)
Apr 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2012 0.0001 0.0001 0.0001 0.0001 1,429,944 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0.0001 200,500 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 100,500 +0.00(+0.00%)
Apr 04, 2012 0.0001 0.0001 0.0001 4,999 +0.00(+0.00%)
Apr 03, 2012 0.0001 0.0001 0.0001 0.0001 507,704 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0.0001 1,908,204 +0.00(+0.00%)
Mar 30, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0.0001 22,800,000 +0.00(+0.00%)
Mar 26, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 22, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2012 0.0001 0.0001 0.0001 0.0001 8,850,500 +0.00(+0.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0.0001 3,120,000 +0.00(+0.00%)
Mar 16, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0001 0.0001 0.0001 775,000 +0.00(+0.00%)
Mar 09, 2012 0.0001 0.0001 0.0001 0.0001 358,010 +0.00(+0.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0.0001 2,050,499 +0.00(+0.00%)
Mar 02, 2012 0.0001 0.0001 0.0001 0.0001 11,240,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.